RWE AG
- Informations
- Dernièr
- Négocier des titres
952
740
34,86
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:59:21,175 | 6 | 34,86 | |
6 | 34,86 | |||
6 | 34,86 | |||
17/05/2024 | 21:50:20,344 | 255 | 34,79 | |
150 | 34,79 | |||
255 | 34,79 | |||
105 | 34,79 | |||
17/05/2024 | 21:43:44,972 | 3 | 34,79 | |
3 | 34,79 | |||
3 | 34,79 | |||
17/05/2024 | 21:40:36,014 | 150 | 34,74 | |
150 | 34,74 | |||
150 | 34,74 | |||
17/05/2024 | 21:27:48,246 | 5 | 34,87 | |
5 | 34,87 | |||
5 | 34,87 | |||
17/05/2024 | 21:26:22,612 | 53 | 34,87 | |
53 | 34,87 | |||
53 | 34,87 | |||
17/05/2024 | 21:24:48,662 | 540 | 34,79 | |
540 | 34,79 | |||
44 | 34,79 | |||
338 | 34,79 | |||
158 | 34,79 | |||
17/05/2024 | 21:21:26,659 | 250 | 34,78 | |
150 | 34,78 | |||
250 | 34,78 | |||
75 | 34,78 | |||
25 | 34,78 | |||
17/05/2024 | 21:20:38,059 | 30 | 34,78 | |
27 | 34,78 | |||
3 | 34,78 | |||
30 | 34,78 | |||
17/05/2024 | 21:16:17,755 | 6 | 34,73 | |
6 | 34,73 | |||
6 | 34,73 | |||
17/05/2024 | 21:10:20,737 | 2 | 34,78 | |
2 | 34,78 | |||
2 | 34,78 | |||
17/05/2024 | 21:04:18,090 | 18 | 34,78 | |
18 | 34,78 | |||
18 | 34,78 | |||
17/05/2024 | 21:02:58,659 | 500 | 34,73 | |
3 | 34,73 | |||
422 | 34,73 | |||
500 | 34,73 | |||
75 | 34,73 | |||
17/05/2024 | 20:59:35,398 | 8 | 34,78 | |
8 | 34,78 | |||
8 | 34,78 | |||
17/05/2024 | 20:52:27,636 | 100 | 34,78 | |
100 | 34,78 | |||
100 | 34,78 | |||
17/05/2024 | 20:49:09,666 | 2 | 34,71 | |
2 | 34,71 | |||
2 | 34,71 | |||
17/05/2024 | 20:47:02,630 | 50 | 34,71 | |
50 | 34,71 | |||
50 | 34,71 | |||
17/05/2024 | 20:44:24,689 | 30 | 34,71 | |
30 | 34,71 | |||
30 | 34,71 | |||
17/05/2024 | 20:40:37,703 | 3 | 34,78 | |
3 | 34,78 | |||
3 | 34,78 | |||
17/05/2024 | 20:39:21,049 | 10 | 34,78 | |
10 | 34,78 | |||
10 | 34,78 | |||
17/05/2024 | 20:36:34,718 | 60 | 34,78 | |
60 | 34,78 | |||
60 | 34,78 | |||
17/05/2024 | 20:36:26,770 | 4 | 34,78 | |
4 | 34,78 | |||
4 | 34,78 | |||
17/05/2024 | 20:34:51,224 | 106 | 34,78 | |
106 | 34,78 | |||
75 | 34,78 | |||
31 | 34,78 | |||
17/05/2024 | 20:30:37,335 | 22 | 34,78 | |
2 | 34,78 | |||
20 | 34,78 | |||
22 | 34,78 | |||
17/05/2024 | 20:24:07,495 | 10 | 34,69 | |
2 | 34,69 | |||
8 | 34,69 | |||
10 | 34,69 | |||
17/05/2024 | 20:08:21,722 | 20 | 34,80 | |
20 | 34,80 | |||
20 | 34,80 | |||
17/05/2024 | 20:03:52,024 | 400 | 34,72 | |
15 | 34,72 | |||
29 | 34,72 | |||
150 | 34,72 | |||
206 | 34,72 | |||
400 | 34,72 | |||
17/05/2024 | 20:02:44,986 | 100 | 34,86 | |
100 | 34,86 | |||
100 | 34,86 | |||
17/05/2024 | 19:59:10,103 | 2 | 34,73 | |
2 | 34,73 | |||
2 | 34,73 | |||
17/05/2024 | 19:57:15,767 | 31 | 34,87 | |
31 | 34,87 | |||
31 | 34,87 | |||
17/05/2024 | 19:42:12,009 | 50 | 34,74 | |
29 | 34,74 | |||
50 | 34,74 | |||
21 | 34,74 | |||
17/05/2024 | 19:38:41,035 | 15 | 34,88 | |
15 | 34,88 | |||
15 | 34,88 | |||
17/05/2024 | 19:36:32,973 | 20 | 34,73 | |
20 | 34,73 | |||
20 | 34,73 | |||
17/05/2024 | 19:31:43,142 | 80 | 34,87 | |
80 | 34,87 | |||
80 | 34,87 | |||
17/05/2024 | 19:30:21,015 | 25 | 34,87 | |
2 | 34,87 | |||
25 | 34,87 | |||
23 | 34,87 | |||
17/05/2024 | 19:23:04,589 | 10 | 34,87 | |
10 | 34,87 | |||
10 | 34,87 | |||
17/05/2024 | 19:17:10,139 | 269 | 34,73 | |
269 | 34,73 | |||
269 | 34,73 | |||
17/05/2024 | 19:14:35,213 | 150 | 34,74 | |
150 | 34,74 | |||
150 | 34,74 | |||
17/05/2024 | 19:14:14,949 | 14 | 34,74 | |
14 | 34,74 | |||
14 | 34,74 | |||
17/05/2024 | 19:09:51,601 | 15 | 34,88 | |
15 | 34,88 | |||
15 | 34,88 | |||
17/05/2024 | 19:09:50,785 | 40 | 34,88 | |
40 | 34,88 | |||
40 | 34,88 | |||
17/05/2024 | 19:08:54,501 | 2 | 34,87 | |
2 | 34,87 | |||
2 | 34,87 | |||
17/05/2024 | 19:08:27,278 | 450 | 34,82 | |
450 | 34,82 | |||
412 | 34,82 | |||
38 | 34,82 | |||
17/05/2024 | 19:07:45,015 | 10 | 34,82 | |
10 | 34,82 | |||
10 | 34,82 | |||
17/05/2024 | 19:05:46,369 | 50 | 34,71 | |
48 | 34,71 | |||
2 | 34,71 | |||
50 | 34,71 | |||
17/05/2024 | 18:52:43,198 | 30 | 34,82 | |
2 | 34,82 | |||
30 | 34,82 | |||
28 | 34,82 | |||
17/05/2024 | 18:50:40,381 | 1 | 34,68 | |
1 | 34,68 | |||
1 | 34,68 | |||
17/05/2024 | 18:47:15,098 | 1 700 | 34,77 | |
1 700 | 34,77 | |||
1 700 | 34,77 | |||
17/05/2024 | 18:47:11,507 | 500 | 34,78 | |
500 | 34,78 | |||
500 | 34,78 | |||
17/05/2024 | 18:46:50,962 | 500 | 34,76 | |
500 | 34,76 | |||
500 | 34,76 | |||
17/05/2024 | 18:46:22,573 | 1 | 34,76 | |
1 | 34,76 | |||
1 | 34,76 | |||
17/05/2024 | 18:43:34,076 | 500 | 34,76 | |
60 | 34,76 | |||
440 | 34,76 | |||
500 | 34,76 | |||
17/05/2024 | 18:43:28,195 | 200 | 34,73 | |
200 | 34,73 | |||
200 | 34,73 | |||
17/05/2024 | 18:42:59,000 | 500 | 34,73 | |
500 | 34,73 | |||
500 | 34,73 | |||
17/05/2024 | 18:42:51,016 | 500 | 34,73 | |
500 | 34,73 | |||
500 | 34,73 | |||
17/05/2024 | 18:37:57,589 | 200 | 34,74 | |
101 | 34,74 | |||
200 | 34,74 | |||
99 | 34,74 | |||
17/05/2024 | 18:37:57,005 | 300 | 34,71 | |
300 | 34,71 | |||
300 | 34,71 | |||
17/05/2024 | 18:35:57,541 | 610 | 34,74 | |
610 | 34,74 | |||
410 | 34,74 | |||
200 | 34,74 | |||
17/05/2024 | 18:34:22,706 | 3 026 | 34,61 | |
3 026 | 34,61 | |||
1 136 | 34,61 | |||
1 890 | 34,61 | |||
17/05/2024 | 18:34:14,949 | 500 | 34,66 | |
500 | 34,66 | |||
500 | 34,66 | |||
17/05/2024 | 18:33:13,532 | 30 | 34,76 | |
30 | 34,76 | |||
30 | 34,76 | |||
17/05/2024 | 18:29:55,638 | 125 | 34,66 | |
125 | 34,66 | |||
125 | 34,66 | |||
17/05/2024 | 18:28:45,238 | 610 | 34,65 | |
610 | 34,65 | |||
610 | 34,65 | |||
17/05/2024 | 18:27:01,155 | 5 | 34,66 | |
5 | 34,66 | |||
5 | 34,66 | |||
17/05/2024 | 18:25:17,999 | 500 | 34,66 | |
500 | 34,66 | |||
500 | 34,66 | |||
17/05/2024 | 18:24:20,605 | 500 | 34,62 | |
500 | 34,62 | |||
500 | 34,62 | |||
17/05/2024 | 18:23:48,845 | 12 | 34,66 | |
12 | 34,66 | |||
12 | 34,66 | |||
17/05/2024 | 18:22:42,338 | 774 | 34,67 | |
6 | 34,67 | |||
19 | 34,67 | |||
99 | 34,67 | |||
150 | 34,67 | |||
500 | 34,67 | |||
774 | 34,67 | |||
17/05/2024 | 18:21:27,796 | 1 | 34,82 | |
1 | 34,82 | |||
1 | 34,82 | |||
17/05/2024 | 18:20:44,408 | 3 | 34,68 | |
3 | 34,68 | |||
3 | 34,68 | |||
17/05/2024 | 18:16:09,305 | 500 | 34,69 | |
60 | 34,69 | |||
200 | 34,69 | |||
240 | 34,69 | |||
500 | 34,69 | |||
17/05/2024 | 18:14:22,427 | 1 | 34,82 | |
1 | 34,82 | |||
1 | 34,82 | |||
17/05/2024 | 18:12:57,089 | 100 | 34,82 | |
100 | 34,82 | |||
100 | 34,82 | |||
17/05/2024 | 18:09:15,088 | 70 | 34,82 | |
70 | 34,82 | |||
70 | 34,82 | |||
17/05/2024 | 18:03:39,597 | 75 | 34,69 | |
75 | 34,69 | |||
75 | 34,69 | |||
17/05/2024 | 17:57:37,426 | 6 | 34,81 | |
6 | 34,81 | |||
6 | 34,81 | |||
17/05/2024 | 17:56:54,011 | 15 | 34,81 | |
15 | 34,81 | |||
15 | 34,81 | |||
17/05/2024 | 17:56:05,170 | 220 | 34,81 | |
220 | 34,81 | |||
220 | 34,81 | |||
17/05/2024 | 17:56:05,106 | 500 | 34,81 | |
500 | 34,81 | |||
437 | 34,81 | |||
63 | 34,81 | |||
17/05/2024 | 17:53:22,169 | 500 | 34,80 | |
500 | 34,80 | |||
500 | 34,80 | |||
17/05/2024 | 17:53:10,956 | 8 | 34,80 | |
8 | 34,80 | |||
8 | 34,80 | |||
17/05/2024 | 17:50:23,178 | 15 | 34,79 | |
15 | 34,79 | |||
15 | 34,79 | |||
17/05/2024 | 17:50:12,348 | 300 | 34,79 | |
100 | 34,79 | |||
179 | 34,79 | |||
21 | 34,79 | |||
300 | 34,79 | |||
17/05/2024 | 17:49:09,263 | 37 | 34,65 | |
5 | 34,65 | |||
32 | 34,65 | |||
37 | 34,65 | |||
17/05/2024 | 17:47:39,865 | 500 | 34,66 | |
500 | 34,66 | |||
500 | 34,66 | |||
17/05/2024 | 17:44:22,155 | 50 | 34,65 | |
50 | 34,65 | |||
50 | 34,65 | |||
17/05/2024 | 17:44:00,130 | 30 | 34,65 | |
30 | 34,65 | |||
29 | 34,65 | |||
1 | 34,65 | |||
17/05/2024 | 17:43:48,348 | 100 | 34,66 | |
100 | 34,66 | |||
100 | 34,66 | |||
17/05/2024 | 17:43:31,561 | 25 | 34,80 | |
25 | 34,80 | |||
25 | 34,80 | |||
17/05/2024 | 17:42:47,967 | 175 | 34,80 | |
173 | 34,80 | |||
175 | 34,80 | |||
2 | 34,80 | |||
17/05/2024 | 17:42:09,585 | 150 | 34,79 | |
150 | 34,79 | |||
150 | 34,79 | |||
17/05/2024 | 17:37:51,110 | 200 | 34,65 | |
200 | 34,65 | |||
200 | 34,65 | |||
17/05/2024 | 17:36:05,774 | 125 | 34,64 | |
125 | 34,64 | |||
100 | 34,64 | |||
25 | 34,64 | |||
17/05/2024 | 17:36:05,625 | 380 | 34,64 | |
200 | 34,64 | |||
90 | 34,64 | |||
90 | 34,64 | |||
380 | 34,64 | |||
17/05/2024 | 17:28:15,102 | 80 | 34,78 | |
80 | 34,78 | |||
80 | 34,78 | |||
17/05/2024 | 17:27:20,106 | 700 | 34,78 | |
700 | 34,78 | |||
700 | 34,78 | |||
17/05/2024 | 17:25:08,047 | 100 | 34,79 | |
100 | 34,79 | |||
100 | 34,79 | |||
17/05/2024 | 17:25:05,158 | 3 | 34,79 | |
3 | 34,79 | |||
3 | 34,79 | |||
17/05/2024 | 17:24:50,225 | 6 | 34,80 | |
6 | 34,80 | |||
6 | 34,80 | |||
17/05/2024 | 17:19:00,272 | 16 | 34,78 | |
16 | 34,78 | |||
16 | 34,78 | |||
17/05/2024 | 17:17:43,275 | 7 | 34,81 | |
7 | 34,81 | |||
7 | 34,81 | |||
17/05/2024 | 17:15:16,354 | 20 | 34,82 | |
20 | 34,82 | |||
20 | 34,82 | |||
17/05/2024 | 17:13:02,185 | 1 | 34,81 | |
1 | 34,81 | |||
1 | 34,81 | |||
17/05/2024 | 17:11:23,896 | 2 | 34,79 | |
2 | 34,79 | |||
2 | 34,79 | |||
17/05/2024 | 17:11:09,140 | 60 | 34,79 | |
60 | 34,79 | |||
60 | 34,79 | |||
17/05/2024 | 17:10:05,020 | 50 | 34,80 | |
50 | 34,80 | |||
50 | 34,80 | |||
17/05/2024 | 17:09:56,799 | 25 | 34,81 | |
25 | 34,81 | |||
25 | 34,81 | |||
17/05/2024 | 17:09:53,968 | 15 | 34,80 | |
15 | 34,80 | |||
15 | 34,80 | |||
17/05/2024 | 17:06:56,193 | 1 000 | 34,80 | |
1 000 | 34,80 | |||
1 000 | 34,80 | |||
17/05/2024 | 17:06:51,581 | 2 500 | 34,80 | |
2 500 | 34,80 | |||
2 500 | 34,80 | |||
17/05/2024 | 17:06:43,752 | 250 | 34,79 | |
250 | 34,79 | |||
250 | 34,79 | |||
17/05/2024 | 17:06:42,888 | 300 | 34,80 | |
300 | 34,80 | |||
300 | 34,80 | |||
17/05/2024 | 17:05:59,618 | 100 | 34,80 | |
100 | 34,80 | |||
100 | 34,80 | |||
17/05/2024 | 17:05:32,521 | 36 | 34,80 | |
36 | 34,80 | |||
36 | 34,80 | |||
17/05/2024 | 17:05:15,100 | 200 | 34,79 | |
200 | 34,79 | |||
200 | 34,79 | |||
17/05/2024 | 17:03:14,841 | 100 | 34,80 | |
100 | 34,80 | |||
100 | 34,80 | |||
17/05/2024 | 17:03:00,188 | 100 | 34,79 | |
100 | 34,79 | |||
100 | 34,79 | |||
17/05/2024 | 17:02:57,490 | 278 | 34,79 | |
278 | 34,79 | |||
278 | 34,79 | |||
17/05/2024 | 17:01:50,877 | 147 | 34,80 | |
145 | 34,80 | |||
2 | 34,80 | |||
147 | 34,80 | |||
17/05/2024 | 17:00:47,559 | 80 | 34,77 | |
80 | 34,77 | |||
80 | 34,77 | |||
17/05/2024 | 17:00:05,845 | 100 | 34,77 | |
100 | 34,77 | |||
100 | 34,77 | |||
17/05/2024 | 16:58:43,933 | 8 | 34,76 | |
8 | 34,76 | |||
8 | 34,76 | |||
17/05/2024 | 16:58:32,555 | 35 | 34,76 | |
35 | 34,76 | |||
35 | 34,76 | |||
17/05/2024 | 16:56:22,558 | 160 | 34,75 | |
160 | 34,75 | |||
160 | 34,75 | |||
17/05/2024 | 16:56:13,175 | 200 | 34,75 | |
200 | 34,75 | |||
200 | 34,75 | |||
17/05/2024 | 16:54:57,583 | 35 | 34,75 | |
35 | 34,75 | |||
35 | 34,75 | |||
17/05/2024 | 16:54:36,696 | 36 | 34,75 | |
6 | 34,75 | |||
30 | 34,75 | |||
36 | 34,75 | |||
17/05/2024 | 16:52:55,748 | 30 | 34,78 | |
30 | 34,78 | |||
30 | 34,78 | |||
17/05/2024 | 16:52:42,937 | 25 | 34,78 | |
25 | 34,78 | |||
25 | 34,78 | |||
17/05/2024 | 16:52:04,700 | 35 | 34,77 | |
35 | 34,77 | |||
35 | 34,77 | |||
17/05/2024 | 16:51:33,592 | 310 | 34,77 | |
310 | 34,77 | |||
310 | 34,77 | |||
17/05/2024 | 16:49:58,608 | 365 | 34,76 | |
100 | 34,76 | |||
365 | 34,76 | |||
165 | 34,76 | |||
100 | 34,76 | |||
17/05/2024 | 16:49:40,311 | 1 000 | 34,76 | |
1 000 | 34,76 | |||
1 000 | 34,76 | |||
17/05/2024 | 16:48:44,824 | 715 | 34,77 | |
715 | 34,77 | |||
715 | 34,77 | |||
17/05/2024 | 16:47:17,204 | 29 | 34,77 | |
29 | 34,77 | |||
29 | 34,77 | |||
17/05/2024 | 16:45:54,132 | 15 | 34,79 | |
15 | 34,79 | |||
15 | 34,79 | |||
17/05/2024 | 16:42:56,386 | 100 | 34,80 | |
100 | 34,80 | |||
100 | 34,80 | |||
17/05/2024 | 16:41:06,852 | 30 | 34,80 | |
30 | 34,80 | |||
30 | 34,80 | |||
17/05/2024 | 16:40:35,122 | 60 | 34,80 | |
60 | 34,80 | |||
60 | 34,80 | |||
17/05/2024 | 16:40:32,639 | 159 | 34,79 | |
159 | 34,79 | |||
159 | 34,79 | |||
17/05/2024 | 16:40:06,863 | 10 | 34,79 | |
10 | 34,79 | |||
10 | 34,79 | |||
17/05/2024 | 16:39:10,536 | 30 | 34,79 | |
30 | 34,79 | |||
30 | 34,79 | |||
17/05/2024 | 16:38:05,351 | 30 | 34,80 | |
30 | 34,80 | |||
30 | 34,80 | |||
17/05/2024 | 16:37:38,631 | 3 | 34,80 | |
3 | 34,80 | |||
3 | 34,80 | |||
17/05/2024 | 16:36:26,625 | 50 | 34,77 | |
50 | 34,77 | |||
50 | 34,77 | |||
17/05/2024 | 16:36:18,271 | 30 | 34,78 | |
30 | 34,78 | |||
30 | 34,78 | |||
17/05/2024 | 16:34:43,515 | 200 | 34,80 | |
200 | 34,80 | |||
200 | 34,80 | |||
17/05/2024 | 16:34:20,546 | 30 | 34,80 | |
30 | 34,80 | |||
30 | 34,80 | |||
17/05/2024 | 16:34:10,493 | 80 | 34,80 | |
80 | 34,80 | |||
80 | 34,80 | |||
17/05/2024 | 16:34:03,030 | 110 | 34,81 | |
110 | 34,81 | |||
110 | 34,81 | |||
17/05/2024 | 16:32:45,159 | 50 | 34,81 | |
50 | 34,81 | |||
50 | 34,81 | |||
17/05/2024 | 16:29:46,717 | 25 | 34,82 | |
25 | 34,82 | |||
25 | 34,82 | |||
17/05/2024 | 16:29:34,045 | 1 000 | 34,79 | |
1 000 | 34,79 | |||
1 000 | 34,79 | |||
17/05/2024 | 16:29:31,445 | 10 | 34,78 | |
10 | 34,78 | |||
10 | 34,78 | |||
17/05/2024 | 16:28:54,212 | 553 | 34,80 | |
553 | 34,80 | |||
553 | 34,80 | |||
17/05/2024 | 16:28:48,383 | 10 | 34,80 | |
10 | 34,80 | |||
10 | 34,80 | |||
17/05/2024 | 16:26:19,090 | 1 | 34,79 | |
1 | 34,79 | |||
1 | 34,79 | |||
17/05/2024 | 16:26:11,272 | 400 | 34,79 | |
400 | 34,79 | |||
400 | 34,79 | |||
17/05/2024 | 16:25:43,332 | 3 | 34,80 | |
3 | 34,80 | |||
3 | 34,80 | |||
17/05/2024 | 16:22:16,766 | 111 | 34,77 | |
111 | 34,77 | |||
111 | 34,77 | |||
17/05/2024 | 16:21:36,944 | 48 | 34,79 | |
48 | 34,79 | |||
48 | 34,79 | |||
17/05/2024 | 16:20:51,447 | 25 | 34,79 | |
25 | 34,79 | |||
25 | 34,79 | |||
17/05/2024 | 16:17:59,659 | 10 | 34,81 | |
10 | 34,81 | |||
10 | 34,81 | |||
17/05/2024 | 16:17:44,657 | 315 | 34,79 | |
315 | 34,79 | |||
315 | 34,79 | |||
17/05/2024 | 16:15:55,476 | 6 | 34,80 | |
6 | 34,80 | |||
6 | 34,80 | |||
17/05/2024 | 16:13:53,580 | 550 | 34,80 | |
550 | 34,80 | |||
550 | 34,80 | |||
17/05/2024 | 16:12:40,873 | 570 | 34,80 | |
570 | 34,80 | |||
570 | 34,80 | |||
17/05/2024 | 16:12:10,298 | 200 | 34,80 | |
200 | 34,80 | |||
200 | 34,80 | |||
17/05/2024 | 16:11:40,872 | 35 | 34,80 | |
35 | 34,80 | |||
35 | 34,80 | |||
17/05/2024 | 16:10:59,620 | 75 | 34,81 | |
75 | 34,81 | |||
75 | 34,81 | |||
17/05/2024 | 16:10:39,281 | 70 | 34,80 | |
70 | 34,80 | |||
70 | 34,80 | |||
17/05/2024 | 16:07:23,084 | 17 | 34,82 | |
17 | 34,82 | |||
17 | 34,82 | |||
17/05/2024 | 16:07:13,109 | 50 | 34,81 | |
50 | 34,81 | |||
50 | 34,81 | |||
17/05/2024 | 16:04:28,155 | 2 000 | 34,84 | |
2 000 | 34,84 | |||
2 000 | 34,84 | |||
17/05/2024 | 16:03:16,715 | 45 | 34,80 | |
45 | 34,80 | |||
45 | 34,80 | |||
17/05/2024 | 16:02:43,669 | 2 000 | 34,78 | |
2 000 | 34,78 | |||
2 000 | 34,78 | |||
17/05/2024 | 16:02:36,855 | 150 | 34,78 | |
150 | 34,78 | |||
150 | 34,78 | |||
17/05/2024 | 16:02:33,556 | 500 | 34,79 | |
500 | 34,79 | |||
500 | 34,79 | |||
17/05/2024 | 16:02:27,527 | 25 | 34,80 | |
25 | 34,80 | |||
25 | 34,80 | |||
17/05/2024 | 16:01:25,363 | 20 | 34,79 | |
20 | 34,79 | |||
20 | 34,79 | |||
17/05/2024 | 16:01:16,241 | 50 | 34,79 | |
50 | 34,79 | |||
50 | 34,79 | |||
17/05/2024 | 16:01:02,061 | 15 | 34,79 | |
15 | 34,79 | |||
15 | 34,79 | |||
17/05/2024 | 16:01:01,196 | 150 | 34,78 | |
150 | 34,78 | |||
150 | 34,78 | |||
17/05/2024 | 16:00:58,090 | 6 | 34,79 | |
6 | 34,79 | |||
6 | 34,79 | |||
17/05/2024 | 15:56:25,193 | 25 | 34,79 | |
25 | 34,79 | |||
25 | 34,79 | |||
17/05/2024 | 15:56:03,230 | 20 | 34,78 | |
20 | 34,78 | |||
20 | 34,78 | |||
17/05/2024 | 15:55:56,563 | 200 | 34,79 | |
200 | 34,79 | |||
200 | 34,79 | |||
17/05/2024 | 15:55:44,551 | 120 | 34,79 | |
120 | 34,79 | |||
120 | 34,79 | |||
17/05/2024 | 15:54:30,895 | 50 | 34,78 | |
50 | 34,78 | |||
50 | 34,78 | |||
17/05/2024 | 15:54:27,646 | 40 | 34,79 | |
40 | 34,79 | |||
40 | 34,79 | |||
17/05/2024 | 15:50:44,474 | 180 | 34,79 | |
180 | 34,79 | |||
180 | 34,79 | |||
17/05/2024 | 15:50:17,836 | 1 500 | 34,77 | |
1 500 | 34,77 | |||
1 500 | 34,77 | |||
17/05/2024 | 15:50:17,776 | 1 500 | 34,77 | |
1 500 | 34,77 | |||
1 500 | 34,77 | |||
17/05/2024 | 15:49:06,790 | 50 | 34,84 | |
50 | 34,84 | |||
50 | 34,84 | |||
17/05/2024 | 15:48:30,966 | 100 | 34,80 | |
100 | 34,80 | |||
100 | 34,80 | |||
17/05/2024 | 15:47:27,257 | 100 | 34,77 | |
100 | 34,77 | |||
100 | 34,77 | |||
17/05/2024 | 15:46:43,402 | 3 | 34,78 | |
3 | 34,78 | |||
3 | 34,78 | |||
17/05/2024 | 15:44:18,402 | 30 | 34,79 | |
30 | 34,79 | |||
30 | 34,79 | |||
17/05/2024 | 15:42:20,239 | 10 | 34,78 | |
10 | 34,78 | |||
10 | 34,78 | |||
17/05/2024 | 15:42:15,410 | 286 | 34,78 | |
286 | 34,78 | |||
286 | 34,78 | |||
17/05/2024 | 15:40:04,604 | 100 | 34,74 | |
100 | 34,74 | |||
100 | 34,74 | |||
17/05/2024 | 15:39:50,290 | 220 | 34,74 | |
220 | 34,74 | |||
220 | 34,74 | |||
17/05/2024 | 15:39:42,903 | 15 | 34,72 | |
15 | 34,72 | |||
15 | 34,72 | |||
17/05/2024 | 15:39:27,941 | 80 | 34,73 | |
80 | 34,73 | |||
80 | 34,73 | |||
17/05/2024 | 15:37:38,818 | 11 | 34,72 | |
11 | 34,72 | |||
11 | 34,72 | |||
17/05/2024 | 15:36:46,107 | 150 | 34,77 | |
150 | 34,77 | |||
150 | 34,77 | |||
17/05/2024 | 15:36:43,320 | 150 | 34,75 | |
150 | 34,75 | |||
150 | 34,75 | |||
17/05/2024 | 15:36:25,831 | 1 | 34,76 | |
1 | 34,76 | |||
1 | 34,76 | |||
17/05/2024 | 15:35:55,775 | 22 | 34,77 | |
22 | 34,77 | |||
22 | 34,77 | |||
17/05/2024 | 15:34:12,781 | 50 | 34,75 | |
50 | 34,75 | |||
50 | 34,75 | |||
17/05/2024 | 15:33:30,221 | 100 | 34,76 | |
100 | 34,76 | |||
100 | 34,76 | |||
17/05/2024 | 15:28:42,370 | 20 | 34,77 | |
20 | 34,77 | |||
20 | 34,77 | |||
17/05/2024 | 15:27:46,966 | 100 | 34,77 | |
100 | 34,77 | |||
100 | 34,77 | |||
17/05/2024 | 15:25:43,775 | 500 | 34,77 | |
500 | 34,77 | |||
500 | 34,77 | |||
17/05/2024 | 15:23:45,360 | 200 | 34,79 | |
200 | 34,79 | |||
200 | 34,79 | |||
17/05/2024 | 15:23:26,557 | 5 | 34,79 | |
5 | 34,79 | |||
5 | 34,79 | |||
17/05/2024 | 15:23:11,888 | 50 | 34,80 | |
50 | 34,80 | |||
50 | 34,80 | |||
17/05/2024 | 15:22:33,382 | 60 | 34,80 | |
60 | 34,80 | |||
60 | 34,80 | |||
17/05/2024 | 15:22:17,371 | 470 | 34,80 | |
470 | 34,80 | |||
470 | 34,80 | |||
17/05/2024 | 15:20:43,113 | 283 | 34,83 | |
283 | 34,83 | |||
283 | 34,83 | |||
17/05/2024 | 15:20:24,134 | 160 | 34,82 | |
160 | 34,82 | |||
160 | 34,82 | |||
17/05/2024 | 15:18:46,367 | 2 | 34,78 | |
2 | 34,78 | |||
2 | 34,78 | |||
17/05/2024 | 15:17:20,840 | 100 | 34,77 | |
100 | 34,77 | |||
100 | 34,77 | |||
17/05/2024 | 15:15:06,446 | 70 | 34,77 | |
70 | 34,77 | |||
70 | 34,77 | |||
17/05/2024 | 15:14:59,350 | 29 | 34,77 | |
29 | 34,77 | |||
29 | 34,77 | |||
17/05/2024 | 15:14:48,295 | 1 250 | 34,77 | |
1 250 | 34,77 | |||
1 250 | 34,77 | |||
17/05/2024 | 15:12:02,390 | 968 | 34,78 | |
968 | 34,78 | |||
968 | 34,78 | |||
17/05/2024 | 15:11:48,027 | 1 250 | 34,77 | |
1 250 | 34,77 | |||
1 250 | 34,77 | |||
17/05/2024 | 15:11:23,589 | 300 | 34,79 | |
300 | 34,79 | |||
300 | 34,79 | |||
17/05/2024 | 15:08:48,018 | 1 000 | 34,73 | |
1 000 | 34,73 | |||
1 000 | 34,73 | |||
17/05/2024 | 15:08:10,601 | 90 | 34,73 | |
90 | 34,73 | |||
90 | 34,73 | |||
17/05/2024 | 15:06:38,871 | 750 | 34,70 | |
750 | 34,70 | |||
750 | 34,70 | |||
17/05/2024 | 15:05:27,094 | 100 | 34,70 | |
100 | 34,70 | |||
100 | 34,70 | |||
17/05/2024 | 15:03:18,538 | 100 | 34,69 | |
100 | 34,69 | |||
100 | 34,69 | |||
17/05/2024 | 15:03:06,772 | 2 | 34,70 | |
2 | 34,70 | |||
2 | 34,70 | |||
17/05/2024 | 15:02:40,859 | 1 250 | 34,69 | |
1 250 | 34,69 | |||
1 250 | 34,69 | |||
17/05/2024 | 15:02:38,958 | 1 | 34,69 | |
1 | 34,69 | |||
1 | 34,69 | |||
17/05/2024 | 15:00:28,318 | 200 | 34,66 | |
200 | 34,66 | |||
200 | 34,66 | |||
17/05/2024 | 15:00:20,619 | 750 | 34,65 | |
750 | 34,65 | |||
750 | 34,65 | |||
17/05/2024 | 15:00:08,370 | 1 250 | 34,65 | |
1 250 | 34,65 | |||
1 250 | 34,65 | |||
17/05/2024 | 14:59:19,554 | 300 | 34,66 | |
300 | 34,66 | |||
300 | 34,66 | |||
17/05/2024 | 14:58:19,865 | 1 000 | 34,65 | |
1 000 | 34,65 | |||
1 000 | 34,65 | |||
17/05/2024 | 14:57:21,000 | 100 | 34,64 | |
100 | 34,64 | |||
100 | 34,64 | |||
17/05/2024 | 14:54:03,611 | 2 | 34,65 | |
2 | 34,65 | |||
2 | 34,65 | |||
17/05/2024 | 14:50:22,481 | 130 | 34,69 | |
130 | 34,69 | |||
130 | 34,69 | |||
17/05/2024 | 14:49:54,279 | 250 | 34,69 | |
250 | 34,69 | |||
250 | 34,69 | |||
17/05/2024 | 14:47:24,334 | 54 | 34,68 | |
54 | 34,68 | |||
54 | 34,68 | |||
17/05/2024 | 14:45:50,991 | 100 | 34,68 | |
100 | 34,68 | |||
100 | 34,68 | |||
17/05/2024 | 14:44:18,830 | 2 | 34,67 | |
2 | 34,67 | |||
2 | 34,67 | |||
17/05/2024 | 14:41:50,512 | 50 | 34,68 | |
50 | 34,68 | |||
50 | 34,68 | |||
17/05/2024 | 14:40:51,000 | 150 | 34,70 | |
150 | 34,70 | |||
150 | 34,70 | |||
17/05/2024 | 14:40:22,079 | 2 | 34,70 | |
2 | 34,70 | |||
2 | 34,70 | |||
17/05/2024 | 14:38:12,869 | 36 | 34,65 | |
36 | 34,65 | |||
36 | 34,65 | |||
17/05/2024 | 14:35:58,695 | 50 | 34,63 | |
50 | 34,63 | |||
50 | 34,63 | |||
17/05/2024 | 14:35:16,959 | 20 | 34,63 | |
20 | 34,63 | |||
20 | 34,63 | |||
17/05/2024 | 14:31:03,394 | 200 | 34,63 | |
200 | 34,63 | |||
200 | 34,63 | |||
17/05/2024 | 14:30:54,126 | 150 | 34,63 | |
150 | 34,63 | |||
150 | 34,63 | |||
17/05/2024 | 14:29:25,084 | 144 | 34,62 | |
144 | 34,62 | |||
144 | 34,62 | |||
17/05/2024 | 14:28:42,596 | 68 | 34,61 | |
68 | 34,61 | |||
68 | 34,61 | |||
17/05/2024 | 14:27:55,339 | 500 | 34,61 | |
500 | 34,61 | |||
500 | 34,61 | |||
17/05/2024 | 14:26:10,432 | 100 | 34,65 | |
100 | 34,65 | |||
100 | 34,65 | |||
17/05/2024 | 14:24:55,481 | 577 | 34,65 | |
577 | 34,65 | |||
577 | 34,65 | |||
17/05/2024 | 14:23:53,111 | 25 | 34,65 | |
25 | 34,65 | |||
25 | 34,65 | |||
17/05/2024 | 14:23:25,434 | 50 | 34,63 | |
50 | 34,63 | |||
50 | 34,63 | |||
17/05/2024 | 14:22:28,479 | 210 | 34,64 | |
210 | 34,64 | |||
210 | 34,64 | |||
17/05/2024 | 14:20:45,987 | 12 | 34,63 | |
12 | 34,63 | |||
12 | 34,63 | |||
17/05/2024 | 14:19:38,656 | 100 | 34,64 | |
100 | 34,64 | |||
100 | 34,64 | |||
17/05/2024 | 14:17:50,584 | 12 | 34,64 | |
12 | 34,64 | |||
12 | 34,64 | |||
17/05/2024 | 14:16:03,607 | 100 | 34,65 | |
100 | 34,65 | |||
100 | 34,65 | |||
17/05/2024 | 14:16:03,384 | 100 | 34,65 | |
100 | 34,65 | |||
100 | 34,65 | |||
17/05/2024 | 14:14:20,892 | 289 | 34,64 | |
289 | 34,64 | |||
289 | 34,64 | |||
17/05/2024 | 14:11:51,766 | 25 | 34,63 | |
25 | 34,63 | |||
25 | 34,63 | |||
17/05/2024 | 14:11:46,403 | 100 | 34,62 | |
100 | 34,62 | |||
100 | 34,62 | |||
17/05/2024 | 14:11:39,782 | 100 | 34,62 | |
100 | 34,62 | |||
100 | 34,62 | |||
17/05/2024 | 14:10:19,489 | 40 | 34,63 | |
40 | 34,63 | |||
40 | 34,63 | |||
17/05/2024 | 14:08:19,635 | 41 | 34,61 | |
41 | 34,61 | |||
41 | 34,61 | |||
17/05/2024 | 14:07:32,435 | 100 | 34,61 | |
100 | 34,61 | |||
100 | 34,61 | |||
17/05/2024 | 14:07:19,761 | 250 | 34,60 | |
250 | 34,60 | |||
250 | 34,60 | |||
17/05/2024 | 14:06:05,131 | 4 | 34,64 | |
4 | 34,64 | |||
4 | 34,64 | |||
17/05/2024 | 14:05:48,504 | 120 | 34,64 | |
120 | 34,64 | |||
120 | 34,64 | |||
17/05/2024 | 14:04:30,487 | 20 | 34,64 | |
20 | 34,64 | |||
20 | 34,64 | |||
17/05/2024 | 14:03:48,072 | 250 | 34,64 | |
250 | 34,64 | |||
250 | 34,64 | |||
17/05/2024 | 14:02:31,861 | 200 | 34,63 | |
200 | 34,63 | |||
200 | 34,63 | |||
17/05/2024 | 14:00:54,733 | 200 | 34,65 | |
200 | 34,65 | |||
200 | 34,65 | |||
17/05/2024 | 14:00:50,540 | 1 000 | 34,64 | |
1 000 | 34,64 | |||
1 000 | 34,64 | |||
17/05/2024 | 14:00:22,262 | 308 | 34,63 | |
308 | 34,63 | |||
308 | 34,63 | |||
17/05/2024 | 13:59:27,836 | 1 | 34,65 | |
1 | 34,65 | |||
1 | 34,65 | |||
17/05/2024 | 13:58:05,171 | 45 | 34,64 | |
45 | 34,64 | |||
45 | 34,64 | |||
17/05/2024 | 13:57:47,925 | 100 | 34,65 | |
100 | 34,65 | |||
100 | 34,65 | |||
17/05/2024 | 13:57:14,901 | 650 | 34,63 | |
650 | 34,63 | |||
650 | 34,63 | |||
17/05/2024 | 13:56:45,859 | 20 | 34,60 | |
20 | 34,60 | |||
20 | 34,60 | |||
17/05/2024 | 13:55:48,504 | 250 | 34,60 | |
250 | 34,60 | |||
250 | 34,60 | |||
17/05/2024 | 13:54:05,798 | 500 | 34,60 | |
500 | 34,60 | |||
500 | 34,60 | |||
17/05/2024 | 13:53:44,014 | 20 | 34,58 | |
20 | 34,58 | |||
20 | 34,58 | |||
17/05/2024 | 13:52:49,766 | 100 | 34,60 | |
100 | 34,60 | |||
100 | 34,60 | |||
17/05/2024 | 13:52:33,488 | 20 | 34,61 | |
20 | 34,61 | |||
20 | 34,61 | |||
17/05/2024 | 13:50:01,364 | 288 | 34,60 | |
288 | 34,60 | |||
188 | 34,60 | |||
100 | 34,60 | |||
17/05/2024 | 13:48:34,030 | 12 | 34,61 | |
12 | 34,61 | |||
12 | 34,61 | |||
17/05/2024 | 13:48:02,350 | 10 | 34,61 | |
10 | 34,61 | |||
10 | 34,61 | |||
17/05/2024 | 13:46:58,448 | 3 | 34,60 | |
3 | 34,60 | |||
3 | 34,60 | |||
17/05/2024 | 13:46:52,551 | 90 | 34,60 | |
90 | 34,60 | |||
90 | 34,60 | |||
17/05/2024 | 13:46:39,063 | 215 | 34,59 | |
215 | 34,59 | |||
215 | 34,59 | |||
17/05/2024 | 13:46:27,494 | 18 | 34,58 | |
18 | 34,58 | |||
18 | 34,58 | |||
17/05/2024 | 13:46:24,745 | 15 | 34,58 | |
15 | 34,58 | |||
15 | 34,58 | |||
17/05/2024 | 13:46:22,754 | 250 | 34,59 | |
250 | 34,59 | |||
250 | 34,59 | |||
17/05/2024 | 13:45:39,027 | 500 | 34,60 | |
500 | 34,60 | |||
500 | 34,60 | |||
17/05/2024 | 13:45:05,750 | 100 | 34,59 | |
100 | 34,59 | |||
100 | 34,59 | |||
17/05/2024 | 13:43:10,181 | 2 | 34,59 | |
2 | 34,59 | |||
2 | 34,59 | |||
17/05/2024 | 13:41:53,145 | 100 | 34,60 | |
100 | 34,60 | |||
100 | 34,60 | |||
17/05/2024 | 13:40:34,361 | 116 | 34,61 | |
116 | 34,61 | |||
116 | 34,61 | |||
17/05/2024 | 13:39:59,446 | 30 | 34,62 | |
30 | 34,62 | |||
30 | 34,62 | |||
17/05/2024 | 13:39:50,375 | 100 | 34,62 | |
100 | 34,62 | |||
100 | 34,62 | |||
17/05/2024 | 13:39:22,364 | 365 | 34,61 | |
365 | 34,61 | |||
365 | 34,61 | |||
17/05/2024 | 13:38:06,471 | 1 200 | 34,61 | |
1 200 | 34,61 | |||
300 | 34,61 | |||
900 | 34,61 | |||
17/05/2024 | 13:37:30,189 | 80 | 34,63 | |
80 | 34,63 | |||
80 | 34,63 | |||
17/05/2024 | 13:35:25,422 | 850 | 34,63 | |
850 | 34,63 | |||
850 | 34,63 | |||
17/05/2024 | 13:34:31,536 | 190 | 34,65 | |
190 | 34,65 | |||
190 | 34,65 | |||
17/05/2024 | 13:33:52,938 | 5 | 34,64 | |
5 | 34,64 | |||
5 | 34,64 | |||
17/05/2024 | 13:28:59,082 | 210 | 34,64 | |
210 | 34,64 | |||
210 | 34,64 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00