Aurubis AG
- Informations
- Dernièr
- Négocier des titres
328
258
78,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:27:59,249 | 12 | 78,50 | |
12 | 78,50 | |||
12 | 78,50 | |||
17/05/2024 | 21:00:21,930 | 70 | 78,35 | |
70 | 78,35 | |||
70 | 78,35 | |||
17/05/2024 | 21:00:04,225 | 265 | 77,85 | |
265 | 77,85 | |||
163 | 77,85 | |||
51 | 77,85 | |||
51 | 77,85 | |||
17/05/2024 | 20:59:12,528 | 121 | 78,15 | |
70 | 78,15 | |||
51 | 78,15 | |||
121 | 78,15 | |||
17/05/2024 | 20:53:45,243 | 70 | 78,30 | |
70 | 78,30 | |||
70 | 78,30 | |||
17/05/2024 | 20:53:30,781 | 47 | 77,85 | |
17 | 77,85 | |||
47 | 77,85 | |||
30 | 77,85 | |||
17/05/2024 | 20:53:21,287 | 430 | 77,85 | |
302 | 77,85 | |||
430 | 77,85 | |||
10 | 77,85 | |||
118 | 77,85 | |||
17/05/2024 | 20:51:46,232 | 70 | 78,15 | |
70 | 78,15 | |||
70 | 78,15 | |||
17/05/2024 | 20:48:29,672 | 15 | 78,55 | |
15 | 78,55 | |||
15 | 78,55 | |||
17/05/2024 | 20:46:11,110 | 15 | 78,55 | |
15 | 78,55 | |||
15 | 78,55 | |||
17/05/2024 | 20:27:21,646 | 10 | 78,50 | |
10 | 78,50 | |||
10 | 78,50 | |||
17/05/2024 | 20:24:23,373 | 18 | 78,15 | |
18 | 78,15 | |||
18 | 78,15 | |||
17/05/2024 | 20:19:33,667 | 52 | 78,15 | |
52 | 78,15 | |||
52 | 78,15 | |||
17/05/2024 | 20:17:00,446 | 100 | 78,20 | |
100 | 78,20 | |||
100 | 78,20 | |||
17/05/2024 | 20:12:18,288 | 100 | 78,55 | |
65 | 78,55 | |||
100 | 78,55 | |||
35 | 78,55 | |||
17/05/2024 | 20:02:34,980 | 10 | 78,15 | |
10 | 78,15 | |||
10 | 78,15 | |||
17/05/2024 | 19:37:28,956 | 50 | 78,15 | |
50 | 78,15 | |||
50 | 78,15 | |||
17/05/2024 | 19:32:20,898 | 10 | 78,55 | |
10 | 78,55 | |||
10 | 78,55 | |||
17/05/2024 | 18:58:39,523 | 30 | 78,55 | |
30 | 78,55 | |||
30 | 78,55 | |||
17/05/2024 | 18:47:39,450 | 105 | 78,15 | |
105 | 78,15 | |||
105 | 78,15 | |||
17/05/2024 | 18:47:13,978 | 105 | 78,35 | |
35 | 78,35 | |||
70 | 78,35 | |||
105 | 78,35 | |||
17/05/2024 | 18:15:37,538 | 20 | 78,35 | |
20 | 78,35 | |||
20 | 78,35 | |||
17/05/2024 | 18:15:26,472 | 70 | 78,35 | |
70 | 78,35 | |||
70 | 78,35 | |||
17/05/2024 | 18:01:14,656 | 70 | 78,70 | |
70 | 78,70 | |||
70 | 78,70 | |||
17/05/2024 | 18:01:12,179 | 40 | 78,65 | |
40 | 78,65 | |||
40 | 78,65 | |||
17/05/2024 | 17:59:21,658 | 100 | 78,35 | |
100 | 78,35 | |||
60 | 78,35 | |||
40 | 78,35 | |||
17/05/2024 | 17:46:42,685 | 30 | 78,70 | |
30 | 78,70 | |||
30 | 78,70 | |||
17/05/2024 | 17:46:32,011 | 13 | 78,30 | |
13 | 78,30 | |||
13 | 78,30 | |||
17/05/2024 | 17:46:26,737 | 10 | 78,30 | |
10 | 78,30 | |||
10 | 78,30 | |||
17/05/2024 | 17:45:50,776 | 6 | 78,70 | |
6 | 78,70 | |||
6 | 78,70 | |||
17/05/2024 | 17:42:50,897 | 25 | 78,70 | |
25 | 78,70 | |||
25 | 78,70 | |||
17/05/2024 | 17:42:27,235 | 10 | 78,70 | |
10 | 78,70 | |||
10 | 78,70 | |||
17/05/2024 | 17:41:59,242 | 30 | 78,30 | |
30 | 78,30 | |||
30 | 78,30 | |||
17/05/2024 | 17:41:10,344 | 70 | 78,50 | |
70 | 78,50 | |||
70 | 78,50 | |||
17/05/2024 | 17:37:58,552 | 60 | 78,50 | |
60 | 78,50 | |||
60 | 78,50 | |||
17/05/2024 | 17:28:44,699 | 50 | 78,30 | |
50 | 78,30 | |||
50 | 78,30 | |||
17/05/2024 | 17:21:03,456 | 20 | 78,45 | |
20 | 78,45 | |||
20 | 78,45 | |||
17/05/2024 | 17:18:04,118 | 130 | 78,40 | |
130 | 78,40 | |||
130 | 78,40 | |||
17/05/2024 | 17:09:31,654 | 30 | 78,45 | |
30 | 78,45 | |||
30 | 78,45 | |||
17/05/2024 | 17:08:02,352 | 117 | 78,60 | |
117 | 78,60 | |||
117 | 78,60 | |||
17/05/2024 | 17:07:16,157 | 50 | 78,50 | |
50 | 78,50 | |||
50 | 78,50 | |||
17/05/2024 | 17:06:24,892 | 14 | 78,50 | |
14 | 78,50 | |||
14 | 78,50 | |||
17/05/2024 | 16:58:50,328 | 20 | 78,40 | |
20 | 78,40 | |||
20 | 78,40 | |||
17/05/2024 | 16:57:02,366 | 130 | 78,40 | |
130 | 78,40 | |||
130 | 78,40 | |||
17/05/2024 | 16:55:14,655 | 130 | 78,35 | |
130 | 78,35 | |||
130 | 78,35 | |||
17/05/2024 | 16:53:18,714 | 50 | 78,40 | |
50 | 78,40 | |||
50 | 78,40 | |||
17/05/2024 | 16:52:06,212 | 270 | 78,50 | |
130 | 78,50 | |||
270 | 78,50 | |||
140 | 78,50 | |||
17/05/2024 | 16:51:56,656 | 130 | 78,50 | |
130 | 78,50 | |||
130 | 78,50 | |||
17/05/2024 | 16:51:39,963 | 120 | 78,50 | |
120 | 78,50 | |||
120 | 78,50 | |||
17/05/2024 | 16:51:33,204 | 10 | 78,50 | |
10 | 78,50 | |||
10 | 78,50 | |||
17/05/2024 | 16:48:29,108 | 120 | 78,85 | |
120 | 78,85 | |||
120 | 78,85 | |||
17/05/2024 | 16:45:29,077 | 100 | 78,85 | |
100 | 78,85 | |||
100 | 78,85 | |||
17/05/2024 | 16:45:18,290 | 1 870 | 78,65 | |
1 870 | 78,65 | |||
1 870 | 78,65 | |||
17/05/2024 | 16:44:57,536 | 130 | 78,85 | |
130 | 78,85 | |||
130 | 78,85 | |||
17/05/2024 | 16:44:27,115 | 30 | 78,85 | |
30 | 78,85 | |||
13 | 78,85 | |||
17 | 78,85 | |||
17/05/2024 | 16:43:02,577 | 130 | 78,90 | |
130 | 78,90 | |||
130 | 78,90 | |||
17/05/2024 | 16:39:17,609 | 20 | 78,90 | |
20 | 78,90 | |||
20 | 78,90 | |||
17/05/2024 | 16:39:10,569 | 130 | 78,90 | |
130 | 78,90 | |||
130 | 78,90 | |||
17/05/2024 | 16:39:02,102 | 90 | 78,95 | |
90 | 78,95 | |||
90 | 78,95 | |||
17/05/2024 | 16:38:42,390 | 50 | 79,00 | |
50 | 79,00 | |||
50 | 79,00 | |||
17/05/2024 | 16:38:29,887 | 20 | 79,00 | |
20 | 79,00 | |||
5 | 79,00 | |||
15 | 79,00 | |||
17/05/2024 | 16:29:29,086 | 230 | 79,00 | |
100 | 79,00 | |||
230 | 79,00 | |||
25 | 79,00 | |||
50 | 79,00 | |||
4 | 79,00 | |||
1 | 79,00 | |||
10 | 79,00 | |||
2 | 79,00 | |||
8 | 79,00 | |||
10 | 79,00 | |||
20 | 79,00 | |||
17/05/2024 | 16:29:23,704 | 130 | 79,00 | |
130 | 79,00 | |||
130 | 79,00 | |||
17/05/2024 | 16:29:15,151 | 8 | 78,95 | |
8 | 78,95 | |||
8 | 78,95 | |||
17/05/2024 | 16:27:40,911 | 130 | 78,95 | |
130 | 78,95 | |||
130 | 78,95 | |||
17/05/2024 | 16:25:51,984 | 75 | 78,95 | |
15 | 78,95 | |||
75 | 78,95 | |||
60 | 78,95 | |||
17/05/2024 | 16:25:51,272 | 100 | 78,95 | |
100 | 78,95 | |||
40 | 78,95 | |||
60 | 78,95 | |||
17/05/2024 | 16:25:46,421 | 100 | 78,95 | |
100 | 78,95 | |||
100 | 78,95 | |||
17/05/2024 | 16:25:24,276 | 550 | 78,90 | |
420 | 78,90 | |||
80 | 78,90 | |||
130 | 78,90 | |||
470 | 78,90 | |||
17/05/2024 | 16:23:38,485 | 130 | 78,90 | |
130 | 78,90 | |||
130 | 78,90 | |||
17/05/2024 | 16:23:28,336 | 20 | 78,85 | |
20 | 78,85 | |||
20 | 78,85 | |||
17/05/2024 | 16:23:16,508 | 130 | 78,85 | |
130 | 78,85 | |||
130 | 78,85 | |||
17/05/2024 | 16:22:09,376 | 50 | 78,80 | |
50 | 78,80 | |||
50 | 78,80 | |||
17/05/2024 | 16:20:52,829 | 10 | 78,70 | |
10 | 78,70 | |||
10 | 78,70 | |||
17/05/2024 | 16:18:37,133 | 80 | 78,80 | |
80 | 78,80 | |||
80 | 78,80 | |||
17/05/2024 | 16:15:36,888 | 130 | 78,80 | |
130 | 78,80 | |||
130 | 78,80 | |||
17/05/2024 | 16:11:50,641 | 130 | 78,60 | |
130 | 78,60 | |||
130 | 78,60 | |||
17/05/2024 | 16:10:21,508 | 32 | 78,45 | |
32 | 78,45 | |||
32 | 78,45 | |||
17/05/2024 | 16:10:13,144 | 8 | 78,60 | |
8 | 78,60 | |||
8 | 78,60 | |||
17/05/2024 | 16:06:06,157 | 100 | 78,45 | |
100 | 78,45 | |||
100 | 78,45 | |||
17/05/2024 | 16:05:56,451 | 130 | 78,45 | |
130 | 78,45 | |||
130 | 78,45 | |||
17/05/2024 | 16:03:03,679 | 16 | 78,45 | |
16 | 78,45 | |||
16 | 78,45 | |||
17/05/2024 | 16:02:48,628 | 130 | 78,45 | |
130 | 78,45 | |||
130 | 78,45 | |||
17/05/2024 | 16:02:47,213 | 50 | 78,45 | |
50 | 78,45 | |||
50 | 78,45 | |||
17/05/2024 | 16:02:06,830 | 15 | 78,50 | |
15 | 78,50 | |||
15 | 78,50 | |||
17/05/2024 | 16:01:57,947 | 90 | 78,45 | |
90 | 78,45 | |||
90 | 78,45 | |||
17/05/2024 | 16:01:57,687 | 130 | 78,45 | |
130 | 78,45 | |||
130 | 78,45 | |||
17/05/2024 | 16:01:44,496 | 130 | 78,45 | |
130 | 78,45 | |||
130 | 78,45 | |||
17/05/2024 | 15:57:43,984 | 5 | 78,55 | |
5 | 78,55 | |||
5 | 78,55 | |||
17/05/2024 | 15:57:15,392 | 130 | 78,55 | |
130 | 78,55 | |||
130 | 78,55 | |||
17/05/2024 | 15:55:24,058 | 20 | 78,45 | |
20 | 78,45 | |||
20 | 78,45 | |||
17/05/2024 | 15:54:09,493 | 130 | 78,45 | |
130 | 78,45 | |||
130 | 78,45 | |||
17/05/2024 | 15:50:13,149 | 30 | 78,40 | |
30 | 78,40 | |||
30 | 78,40 | |||
17/05/2024 | 15:48:47,184 | 50 | 78,65 | |
50 | 78,65 | |||
50 | 78,65 | |||
17/05/2024 | 15:48:18,150 | 53 | 78,75 | |
53 | 78,75 | |||
53 | 78,75 | |||
17/05/2024 | 15:46:50,755 | 105 | 78,80 | |
105 | 78,80 | |||
105 | 78,80 | |||
17/05/2024 | 15:45:02,884 | 50 | 78,55 | |
50 | 78,55 | |||
50 | 78,55 | |||
17/05/2024 | 15:40:47,584 | 15 | 78,60 | |
15 | 78,60 | |||
15 | 78,60 | |||
17/05/2024 | 15:39:40,479 | 40 | 78,60 | |
40 | 78,60 | |||
40 | 78,60 | |||
17/05/2024 | 15:39:39,701 | 130 | 78,60 | |
130 | 78,60 | |||
130 | 78,60 | |||
17/05/2024 | 15:39:39,617 | 130 | 78,60 | |
130 | 78,60 | |||
130 | 78,60 | |||
17/05/2024 | 15:39:39,511 | 3 | 78,50 | |
3 | 78,50 | |||
3 | 78,50 | |||
17/05/2024 | 15:39:33,736 | 130 | 78,50 | |
28 | 78,50 | |||
30 | 78,50 | |||
6 | 78,50 | |||
130 | 78,50 | |||
50 | 78,50 | |||
16 | 78,50 | |||
17/05/2024 | 15:39:29,035 | 130 | 78,50 | |
130 | 78,50 | |||
130 | 78,50 | |||
17/05/2024 | 15:39:04,050 | 130 | 78,50 | |
130 | 78,50 | |||
11 | 78,50 | |||
59 | 78,50 | |||
10 | 78,50 | |||
50 | 78,50 | |||
17/05/2024 | 15:38:37,214 | 100 | 78,40 | |
100 | 78,40 | |||
100 | 78,40 | |||
17/05/2024 | 15:37:34,503 | 120 | 78,25 | |
120 | 78,25 | |||
120 | 78,25 | |||
17/05/2024 | 15:37:15,410 | 36 | 78,30 | |
36 | 78,30 | |||
36 | 78,30 | |||
17/05/2024 | 15:36:25,686 | 1 | 78,30 | |
1 | 78,30 | |||
1 | 78,30 | |||
17/05/2024 | 15:35:18,836 | 62 | 78,30 | |
62 | 78,30 | |||
62 | 78,30 | |||
17/05/2024 | 15:33:22,571 | 40 | 78,30 | |
40 | 78,30 | |||
40 | 78,30 | |||
17/05/2024 | 15:32:51,058 | 30 | 78,15 | |
30 | 78,15 | |||
30 | 78,15 | |||
17/05/2024 | 15:26:50,235 | 50 | 78,30 | |
50 | 78,30 | |||
50 | 78,30 | |||
17/05/2024 | 15:25:15,938 | 10 | 78,35 | |
10 | 78,35 | |||
10 | 78,35 | |||
17/05/2024 | 15:24:39,094 | 61 | 78,30 | |
61 | 78,30 | |||
61 | 78,30 | |||
17/05/2024 | 15:24:35,228 | 1 | 78,30 | |
1 | 78,30 | |||
1 | 78,30 | |||
17/05/2024 | 15:24:31,053 | 14 | 78,20 | |
14 | 78,20 | |||
14 | 78,20 | |||
17/05/2024 | 15:23:00,204 | 130 | 78,25 | |
30 | 78,25 | |||
130 | 78,25 | |||
100 | 78,25 | |||
17/05/2024 | 15:22:59,947 | 496 | 78,20 | |
131 | 78,20 | |||
235 | 78,20 | |||
496 | 78,20 | |||
130 | 78,20 | |||
17/05/2024 | 15:22:56,093 | 130 | 78,20 | |
40 | 78,20 | |||
130 | 78,20 | |||
4 | 78,20 | |||
16 | 78,20 | |||
66 | 78,20 | |||
4 | 78,20 | |||
17/05/2024 | 15:22:55,959 | 8 | 78,15 | |
8 | 78,15 | |||
8 | 78,15 | |||
17/05/2024 | 15:22:47,175 | 89 | 78,10 | |
89 | 78,10 | |||
89 | 78,10 | |||
17/05/2024 | 15:21:39,064 | 130 | 78,10 | |
130 | 78,10 | |||
130 | 78,10 | |||
17/05/2024 | 15:20:37,027 | 40 | 78,00 | |
40 | 78,00 | |||
40 | 78,00 | |||
17/05/2024 | 15:19:36,422 | 89 | 78,10 | |
76 | 78,10 | |||
89 | 78,10 | |||
13 | 78,10 | |||
17/05/2024 | 15:19:17,202 | 2 | 78,10 | |
2 | 78,10 | |||
2 | 78,10 | |||
17/05/2024 | 15:17:48,223 | 739 | 78,00 | |
30 | 78,00 | |||
100 | 78,00 | |||
4 | 78,00 | |||
20 | 78,00 | |||
500 | 78,00 | |||
100 | 78,00 | |||
200 | 78,00 | |||
239 | 78,00 | |||
275 | 78,00 | |||
10 | 78,00 | |||
17/05/2024 | 15:17:31,082 | 130 | 78,00 | |
25 | 78,00 | |||
130 | 78,00 | |||
100 | 78,00 | |||
5 | 78,00 | |||
17/05/2024 | 15:14:50,218 | 30 | 77,95 | |
30 | 77,95 | |||
30 | 77,95 | |||
17/05/2024 | 15:13:16,357 | 130 | 77,95 | |
130 | 77,95 | |||
115 | 77,95 | |||
15 | 77,95 | |||
17/05/2024 | 15:12:55,284 | 82 | 77,90 | |
82 | 77,90 | |||
82 | 77,90 | |||
17/05/2024 | 15:12:47,501 | 130 | 77,90 | |
130 | 77,90 | |||
130 | 77,90 | |||
17/05/2024 | 15:12:46,090 | 8 | 77,90 | |
8 | 77,90 | |||
8 | 77,90 | |||
17/05/2024 | 15:11:02,532 | 130 | 77,90 | |
130 | 77,90 | |||
130 | 77,90 | |||
17/05/2024 | 15:07:12,986 | 25 | 77,85 | |
25 | 77,85 | |||
25 | 77,85 | |||
17/05/2024 | 15:05:57,281 | 130 | 77,85 | |
130 | 77,85 | |||
130 | 77,85 | |||
17/05/2024 | 15:05:24,799 | 260 | 77,80 | |
230 | 77,80 | |||
230 | 77,80 | |||
30 | 77,80 | |||
30 | 77,80 | |||
17/05/2024 | 15:05:01,980 | 130 | 77,80 | |
130 | 77,80 | |||
130 | 77,80 | |||
17/05/2024 | 15:03:03,070 | 120 | 77,75 | |
120 | 77,75 | |||
120 | 77,75 | |||
17/05/2024 | 15:01:59,608 | 120 | 77,70 | |
120 | 77,70 | |||
120 | 77,70 | |||
17/05/2024 | 15:01:45,753 | 130 | 77,75 | |
130 | 77,75 | |||
130 | 77,75 | |||
17/05/2024 | 14:56:34,978 | 9 | 77,60 | |
9 | 77,60 | |||
9 | 77,60 | |||
17/05/2024 | 14:55:35,399 | 130 | 77,70 | |
130 | 77,70 | |||
130 | 77,70 | |||
17/05/2024 | 14:51:03,909 | 100 | 77,55 | |
100 | 77,55 | |||
100 | 77,55 | |||
17/05/2024 | 14:50:36,371 | 50 | 77,55 | |
50 | 77,55 | |||
50 | 77,55 | |||
17/05/2024 | 14:42:38,177 | 128 | 77,65 | |
128 | 77,65 | |||
128 | 77,65 | |||
17/05/2024 | 14:39:56,263 | 50 | 77,55 | |
50 | 77,55 | |||
50 | 77,55 | |||
17/05/2024 | 14:37:01,092 | 200 | 77,55 | |
200 | 77,55 | |||
200 | 77,55 | |||
17/05/2024 | 14:36:53,631 | 11 | 77,50 | |
11 | 77,50 | |||
11 | 77,50 | |||
17/05/2024 | 14:19:39,715 | 25 | 77,50 | |
25 | 77,50 | |||
25 | 77,50 | |||
17/05/2024 | 14:11:03,595 | 8 | 77,50 | |
8 | 77,50 | |||
8 | 77,50 | |||
17/05/2024 | 14:07:14,776 | 70 | 77,45 | |
70 | 77,45 | |||
70 | 77,45 | |||
17/05/2024 | 13:52:28,143 | 16 | 77,25 | |
16 | 77,25 | |||
16 | 77,25 | |||
17/05/2024 | 13:50:48,475 | 40 | 77,30 | |
40 | 77,30 | |||
40 | 77,30 | |||
17/05/2024 | 13:45:43,210 | 59 | 77,15 | |
59 | 77,15 | |||
59 | 77,15 | |||
17/05/2024 | 13:45:39,462 | 20 | 77,15 | |
20 | 77,15 | |||
20 | 77,15 | |||
17/05/2024 | 13:45:27,627 | 80 | 77,15 | |
80 | 77,15 | |||
80 | 77,15 | |||
17/05/2024 | 13:30:27,882 | 2 | 77,20 | |
2 | 77,20 | |||
2 | 77,20 | |||
17/05/2024 | 13:29:58,609 | 100 | 77,25 | |
100 | 77,25 | |||
100 | 77,25 | |||
17/05/2024 | 13:18:31,024 | 50 | 77,20 | |
50 | 77,20 | |||
50 | 77,20 | |||
17/05/2024 | 13:17:49,694 | 100 | 77,20 | |
100 | 77,20 | |||
100 | 77,20 | |||
17/05/2024 | 13:16:12,655 | 120 | 77,25 | |
120 | 77,25 | |||
120 | 77,25 | |||
17/05/2024 | 13:15:12,297 | 20 | 77,40 | |
20 | 77,40 | |||
20 | 77,40 | |||
17/05/2024 | 13:14:03,322 | 16 | 77,40 | |
16 | 77,40 | |||
16 | 77,40 | |||
17/05/2024 | 13:03:50,313 | 100 | 77,35 | |
100 | 77,35 | |||
100 | 77,35 | |||
17/05/2024 | 13:02:45,508 | 130 | 77,50 | |
130 | 77,50 | |||
130 | 77,50 | |||
17/05/2024 | 13:02:26,036 | 25 | 77,50 | |
25 | 77,50 | |||
25 | 77,50 | |||
17/05/2024 | 12:49:40,932 | 25 | 77,35 | |
25 | 77,35 | |||
25 | 77,35 | |||
17/05/2024 | 12:48:30,986 | 59 | 77,20 | |
59 | 77,20 | |||
59 | 77,20 | |||
17/05/2024 | 12:43:35,110 | 130 | 77,40 | |
130 | 77,40 | |||
130 | 77,40 | |||
17/05/2024 | 12:37:59,165 | 130 | 77,40 | |
130 | 77,40 | |||
130 | 77,40 | |||
17/05/2024 | 12:36:52,941 | 161 | 77,55 | |
31 | 77,55 | |||
161 | 77,55 | |||
130 | 77,55 | |||
17/05/2024 | 12:36:52,414 | 130 | 77,55 | |
130 | 77,55 | |||
130 | 77,55 | |||
17/05/2024 | 12:36:52,250 | 130 | 77,55 | |
130 | 77,55 | |||
130 | 77,55 | |||
17/05/2024 | 12:36:52,114 | 130 | 77,55 | |
130 | 77,55 | |||
130 | 77,55 | |||
17/05/2024 | 12:36:46,803 | 130 | 77,50 | |
130 | 77,50 | |||
130 | 77,50 | |||
17/05/2024 | 12:36:41,010 | 130 | 77,50 | |
130 | 77,50 | |||
130 | 77,50 | |||
17/05/2024 | 12:34:25,483 | 2 607 | 77,50 | |
233 | 77,50 | |||
143 | 77,50 | |||
168 | 77,50 | |||
52 | 77,50 | |||
52 | 77,50 | |||
2 607 | 77,50 | |||
260 | 77,50 | |||
456 | 77,50 | |||
103 | 77,50 | |||
181 | 77,50 | |||
389 | 77,50 | |||
389 | 77,50 | |||
181 | 77,50 | |||
17/05/2024 | 12:34:12,592 | 148 | 77,35 | |
130 | 77,35 | |||
18 | 77,35 | |||
148 | 77,35 | |||
17/05/2024 | 12:32:10,764 | 110 | 77,20 | |
110 | 77,20 | |||
110 | 77,20 | |||
17/05/2024 | 12:30:43,076 | 25 | 77,10 | |
25 | 77,10 | |||
25 | 77,10 | |||
17/05/2024 | 12:14:49,216 | 20 | 77,05 | |
20 | 77,05 | |||
20 | 77,05 | |||
17/05/2024 | 12:08:50,204 | 11 | 76,80 | |
11 | 76,80 | |||
11 | 76,80 | |||
17/05/2024 | 12:05:46,238 | 100 | 76,80 | |
100 | 76,80 | |||
100 | 76,80 | |||
17/05/2024 | 12:05:26,162 | 13 | 76,80 | |
13 | 76,80 | |||
13 | 76,80 | |||
17/05/2024 | 11:58:46,480 | 17 | 76,75 | |
17 | 76,75 | |||
17 | 76,75 | |||
17/05/2024 | 11:54:59,214 | 10 | 76,80 | |
10 | 76,80 | |||
10 | 76,80 | |||
17/05/2024 | 11:54:57,567 | 130 | 76,80 | |
130 | 76,80 | |||
130 | 76,80 | |||
17/05/2024 | 11:54:56,732 | 130 | 76,80 | |
130 | 76,80 | |||
130 | 76,80 | |||
17/05/2024 | 11:54:48,977 | 130 | 76,80 | |
130 | 76,80 | |||
130 | 76,80 | |||
17/05/2024 | 11:53:08,981 | 130 | 76,80 | |
130 | 76,80 | |||
130 | 76,80 | |||
17/05/2024 | 11:52:49,355 | 130 | 76,80 | |
130 | 76,80 | |||
130 | 76,80 | |||
17/05/2024 | 11:44:19,996 | 10 | 76,70 | |
10 | 76,70 | |||
10 | 76,70 | |||
17/05/2024 | 11:37:10,100 | 50 | 76,60 | |
50 | 76,60 | |||
50 | 76,60 | |||
17/05/2024 | 11:13:40,459 | 100 | 76,55 | |
100 | 76,55 | |||
100 | 76,55 | |||
17/05/2024 | 11:06:16,014 | 40 | 76,55 | |
40 | 76,55 | |||
40 | 76,55 | |||
17/05/2024 | 10:59:37,749 | 70 | 76,65 | |
70 | 76,65 | |||
70 | 76,65 | |||
17/05/2024 | 10:54:47,206 | 130 | 76,80 | |
130 | 76,80 | |||
130 | 76,80 | |||
17/05/2024 | 10:54:37,958 | 60 | 76,70 | |
60 | 76,70 | |||
60 | 76,70 | |||
17/05/2024 | 10:54:05,217 | 190 | 76,60 | |
60 | 76,60 | |||
190 | 76,60 | |||
130 | 76,60 | |||
17/05/2024 | 10:53:32,374 | 130 | 76,60 | |
130 | 76,60 | |||
130 | 76,60 | |||
17/05/2024 | 10:53:09,535 | 30 | 76,55 | |
30 | 76,55 | |||
30 | 76,55 | |||
17/05/2024 | 10:50:50,734 | 60 | 76,45 | |
60 | 76,45 | |||
60 | 76,45 | |||
17/05/2024 | 10:49:11,065 | 90 | 76,55 | |
90 | 76,55 | |||
90 | 76,55 | |||
17/05/2024 | 10:48:53,455 | 8 | 76,40 | |
8 | 76,40 | |||
8 | 76,40 | |||
17/05/2024 | 10:47:05,686 | 35 | 76,35 | |
35 | 76,35 | |||
35 | 76,35 | |||
17/05/2024 | 10:47:02,022 | 130 | 76,35 | |
130 | 76,35 | |||
130 | 76,35 | |||
17/05/2024 | 10:44:27,297 | 80 | 76,40 | |
80 | 76,40 | |||
80 | 76,40 | |||
17/05/2024 | 10:42:02,298 | 130 | 76,35 | |
130 | 76,35 | |||
130 | 76,35 | |||
17/05/2024 | 10:40:43,510 | 130 | 76,35 | |
130 | 76,35 | |||
130 | 76,35 | |||
17/05/2024 | 10:32:28,091 | 30 | 76,45 | |
30 | 76,45 | |||
30 | 76,45 | |||
17/05/2024 | 10:25:41,003 | 130 | 76,55 | |
130 | 76,55 | |||
130 | 76,55 | |||
17/05/2024 | 10:25:07,264 | 130 | 76,60 | |
130 | 76,60 | |||
130 | 76,60 | |||
17/05/2024 | 10:24:07,329 | 75 | 76,60 | |
75 | 76,60 | |||
75 | 76,60 | |||
17/05/2024 | 10:24:03,322 | 90 | 76,70 | |
90 | 76,70 | |||
90 | 76,70 | |||
17/05/2024 | 10:10:50,141 | 130 | 76,45 | |
130 | 76,45 | |||
130 | 76,45 | |||
17/05/2024 | 10:04:00,071 | 20 | 76,40 | |
20 | 76,40 | |||
20 | 76,40 | |||
17/05/2024 | 09:59:42,123 | 30 | 76,40 | |
30 | 76,40 | |||
30 | 76,40 | |||
17/05/2024 | 09:59:40,874 | 130 | 76,40 | |
130 | 76,40 | |||
130 | 76,40 | |||
17/05/2024 | 09:59:34,458 | 130 | 76,40 | |
130 | 76,40 | |||
130 | 76,40 | |||
17/05/2024 | 09:56:07,775 | 70 | 76,35 | |
70 | 76,35 | |||
70 | 76,35 | |||
17/05/2024 | 09:56:05,354 | 130 | 76,35 | |
130 | 76,35 | |||
130 | 76,35 | |||
17/05/2024 | 09:55:36,569 | 110 | 76,40 | |
110 | 76,40 | |||
110 | 76,40 | |||
17/05/2024 | 09:54:14,376 | 50 | 76,50 | |
50 | 76,50 | |||
50 | 76,50 | |||
17/05/2024 | 09:52:18,731 | 35 | 76,35 | |
35 | 76,35 | |||
35 | 76,35 | |||
17/05/2024 | 09:52:12,203 | 130 | 76,35 | |
130 | 76,35 | |||
130 | 76,35 | |||
17/05/2024 | 09:52:12,077 | 40 | 76,35 | |
20 | 76,35 | |||
40 | 76,35 | |||
20 | 76,35 | |||
17/05/2024 | 09:51:55,658 | 1 | 76,50 | |
1 | 76,50 | |||
1 | 76,50 | |||
17/05/2024 | 09:51:11,940 | 80 | 76,65 | |
80 | 76,65 | |||
80 | 76,65 | |||
17/05/2024 | 09:50:35,331 | 370 | 76,60 | |
370 | 76,60 | |||
370 | 76,60 | |||
17/05/2024 | 09:50:09,413 | 130 | 76,60 | |
130 | 76,60 | |||
130 | 76,60 | |||
17/05/2024 | 09:49:35,447 | 40 | 76,75 | |
40 | 76,75 | |||
40 | 76,75 | |||
17/05/2024 | 09:49:10,100 | 100 | 76,60 | |
100 | 76,60 | |||
100 | 76,60 | |||
17/05/2024 | 09:46:56,498 | 25 | 76,75 | |
25 | 76,75 | |||
25 | 76,75 | |||
17/05/2024 | 09:43:16,091 | 100 | 76,60 | |
100 | 76,60 | |||
100 | 76,60 | |||
17/05/2024 | 09:43:15,964 | 30 | 76,60 | |
30 | 76,60 | |||
30 | 76,60 | |||
17/05/2024 | 09:32:21,768 | 100 | 77,10 | |
100 | 77,10 | |||
100 | 77,10 | |||
17/05/2024 | 09:30:19,439 | 1 | 76,95 | |
1 | 76,95 | |||
1 | 76,95 | |||
17/05/2024 | 09:29:58,751 | 130 | 77,00 | |
130 | 77,00 | |||
130 | 77,00 | |||
17/05/2024 | 09:29:16,347 | 85 | 76,95 | |
85 | 76,95 | |||
85 | 76,95 | |||
17/05/2024 | 09:28:29,635 | 100 | 77,10 | |
100 | 77,10 | |||
100 | 77,10 | |||
17/05/2024 | 09:25:40,957 | 8 | 77,15 | |
8 | 77,15 | |||
8 | 77,15 | |||
17/05/2024 | 09:14:47,100 | 31 | 77,20 | |
31 | 77,20 | |||
31 | 77,20 | |||
17/05/2024 | 09:04:45,664 | 30 | 77,20 | |
30 | 77,20 | |||
30 | 77,20 | |||
17/05/2024 | 09:03:43,436 | 130 | 77,20 | |
130 | 77,20 | |||
130 | 77,20 | |||
17/05/2024 | 09:00:15,398 | 77 | 77,20 | |
77 | 77,20 | |||
77 | 77,20 | |||
17/05/2024 | 09:00:14,694 | 77 | 77,15 | |
77 | 77,15 | |||
77 | 77,15 | |||
17/05/2024 | 09:00:09,099 | 35 | 77,10 | |
35 | 77,10 | |||
35 | 77,10 | |||
17/05/2024 | 08:58:43,175 | 130 | 76,65 | |
130 | 76,65 | |||
130 | 76,65 | |||
17/05/2024 | 08:58:14,319 | 70 | 76,55 | |
70 | 76,55 | |||
70 | 76,55 | |||
17/05/2024 | 08:37:10,637 | 100 | 76,50 | |
100 | 76,50 | |||
100 | 76,50 | |||
17/05/2024 | 08:36:58,568 | 50 | 76,55 | |
50 | 76,55 | |||
50 | 76,55 | |||
17/05/2024 | 08:23:07,837 | 5 | 76,55 | |
5 | 76,55 | |||
5 | 76,55 | |||
17/05/2024 | 08:22:56,529 | 70 | 76,55 | |
70 | 76,55 | |||
70 | 76,55 | |||
17/05/2024 | 08:03:01,262 | 100 | 76,55 | |
100 | 76,55 | |||
100 | 76,55 | |||
17/05/2024 | 08:02:52,664 | 30 | 76,60 | |
30 | 76,60 | |||
30 | 76,60 | |||
17/05/2024 | 08:00:37,031 | 78 | 76,60 | |
78 | 76,60 | |||
78 | 76,60 | |||
17/05/2024 | 08:00:06,258 | 100 | 76,60 | |
100 | 76,60 | |||
100 | 76,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00