Aurubis AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
627
486
69,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 21:45:00,233 | 75 | 69,70 | |
75 | 69,70 | |||
75 | 69,70 | |||
06.05.2024 | 21:44:58,502 | 75 | 69,70 | |
75 | 69,70 | |||
75 | 69,70 | |||
06.05.2024 | 21:44:35,798 | 5 | 69,55 | |
5 | 69,55 | |||
5 | 69,55 | |||
06.05.2024 | 21:44:16,353 | 105 | 69,30 | |
105 | 69,30 | |||
100 | 69,30 | |||
5 | 69,30 | |||
06.05.2024 | 21:44:16,344 | 315 | 69,50 | |
75 | 69,50 | |||
315 | 69,50 | |||
40 | 69,50 | |||
200 | 69,50 | |||
06.05.2024 | 21:43:52,261 | 80 | 69,70 | |
80 | 69,70 | |||
80 | 69,70 | |||
06.05.2024 | 21:43:20,811 | 13 | 69,95 | |
13 | 69,95 | |||
13 | 69,95 | |||
06.05.2024 | 21:41:42,643 | 20 | 69,95 | |
20 | 69,95 | |||
20 | 69,95 | |||
06.05.2024 | 21:41:25,506 | 10 | 69,95 | |
10 | 69,95 | |||
10 | 69,95 | |||
06.05.2024 | 21:27:57,513 | 20 | 69,95 | |
20 | 69,95 | |||
20 | 69,95 | |||
06.05.2024 | 21:14:58,078 | 20 | 69,95 | |
20 | 69,95 | |||
20 | 69,95 | |||
06.05.2024 | 20:51:55,363 | 80 | 69,70 | |
80 | 69,70 | |||
80 | 69,70 | |||
06.05.2024 | 20:51:47,902 | 80 | 69,70 | |
80 | 69,70 | |||
80 | 69,70 | |||
06.05.2024 | 20:41:46,324 | 40 | 70,20 | |
40 | 70,20 | |||
40 | 70,20 | |||
06.05.2024 | 20:37:34,308 | 50 | 70,20 | |
50 | 70,20 | |||
50 | 70,20 | |||
06.05.2024 | 20:37:17,351 | 100 | 70,00 | |
100 | 70,00 | |||
100 | 70,00 | |||
06.05.2024 | 20:34:56,472 | 40 | 70,20 | |
40 | 70,20 | |||
40 | 70,20 | |||
06.05.2024 | 20:27:42,766 | 7 | 70,20 | |
7 | 70,20 | |||
7 | 70,20 | |||
06.05.2024 | 20:15:25,789 | 3 | 70,20 | |
3 | 70,20 | |||
3 | 70,20 | |||
06.05.2024 | 20:06:53,869 | 5 | 70,20 | |
5 | 70,20 | |||
5 | 70,20 | |||
06.05.2024 | 19:55:59,732 | 1 000 | 70,30 | |
300 | 70,30 | |||
130 | 70,30 | |||
420 | 70,30 | |||
580 | 70,30 | |||
300 | 70,30 | |||
100 | 70,30 | |||
170 | 70,30 | |||
06.05.2024 | 19:55:51,256 | 80 | 70,10 | |
80 | 70,10 | |||
80 | 70,10 | |||
06.05.2024 | 19:51:35,304 | 26 | 70,10 | |
26 | 70,10 | |||
26 | 70,10 | |||
06.05.2024 | 19:51:32,623 | 115 | 70,00 | |
115 | 70,00 | |||
115 | 70,00 | |||
06.05.2024 | 19:51:28,976 | 115 | 70,00 | |
40 | 70,00 | |||
115 | 70,00 | |||
75 | 70,00 | |||
06.05.2024 | 19:51:26,415 | 396 | 69,95 | |
25 | 69,95 | |||
100 | 69,95 | |||
20 | 69,95 | |||
349 | 69,95 | |||
200 | 69,95 | |||
71 | 69,95 | |||
27 | 69,95 | |||
06.05.2024 | 19:51:15,898 | 151 | 69,90 | |
71 | 69,90 | |||
151 | 69,90 | |||
80 | 69,90 | |||
06.05.2024 | 19:50:40,780 | 24 | 69,90 | |
24 | 69,90 | |||
24 | 69,90 | |||
06.05.2024 | 19:38:55,601 | 106 | 69,85 | |
35 | 69,85 | |||
106 | 69,85 | |||
71 | 69,85 | |||
06.05.2024 | 19:31:32,326 | 80 | 69,80 | |
80 | 69,80 | |||
80 | 69,80 | |||
06.05.2024 | 19:17:46,719 | 20 | 69,80 | |
20 | 69,80 | |||
20 | 69,80 | |||
06.05.2024 | 19:12:52,478 | 80 | 69,60 | |
31 | 69,60 | |||
80 | 69,60 | |||
14 | 69,60 | |||
35 | 69,60 | |||
06.05.2024 | 19:12:30,364 | 520 | 69,80 | |
71 | 69,80 | |||
449 | 69,80 | |||
520 | 69,80 | |||
06.05.2024 | 19:12:23,699 | 80 | 69,85 | |
80 | 69,85 | |||
80 | 69,85 | |||
06.05.2024 | 19:12:13,700 | 80 | 69,85 | |
80 | 69,85 | |||
80 | 69,85 | |||
06.05.2024 | 19:12:03,276 | 181 | 69,90 | |
40 | 69,90 | |||
70 | 69,90 | |||
181 | 69,90 | |||
71 | 69,90 | |||
06.05.2024 | 19:11:54,892 | 80 | 69,70 | |
80 | 69,70 | |||
80 | 69,70 | |||
06.05.2024 | 19:03:58,677 | 10 | 69,55 | |
10 | 69,55 | |||
10 | 69,55 | |||
06.05.2024 | 18:57:50,505 | 50 | 69,65 | |
40 | 69,65 | |||
50 | 69,65 | |||
10 | 69,65 | |||
06.05.2024 | 18:49:14,346 | 40 | 69,65 | |
40 | 69,65 | |||
40 | 69,65 | |||
06.05.2024 | 18:48:51,147 | 14 | 69,55 | |
14 | 69,55 | |||
14 | 69,55 | |||
06.05.2024 | 18:43:00,100 | 30 | 69,70 | |
30 | 69,70 | |||
30 | 69,70 | |||
06.05.2024 | 18:32:40,180 | 30 | 69,75 | |
30 | 69,75 | |||
30 | 69,75 | |||
06.05.2024 | 18:18:55,393 | 50 | 69,55 | |
50 | 69,55 | |||
50 | 69,55 | |||
06.05.2024 | 18:18:48,988 | 30 | 69,90 | |
30 | 69,90 | |||
30 | 69,90 | |||
06.05.2024 | 18:16:21,024 | 121 | 69,60 | |
46 | 69,60 | |||
121 | 69,60 | |||
40 | 69,60 | |||
35 | 69,60 | |||
06.05.2024 | 18:16:17,782 | 121 | 69,80 | |
71 | 69,80 | |||
121 | 69,80 | |||
50 | 69,80 | |||
06.05.2024 | 18:16:08,201 | 80 | 69,75 | |
80 | 69,75 | |||
80 | 69,75 | |||
06.05.2024 | 18:14:28,998 | 14 | 69,55 | |
14 | 69,55 | |||
14 | 69,55 | |||
06.05.2024 | 18:13:19,975 | 25 | 69,75 | |
25 | 69,75 | |||
25 | 69,75 | |||
06.05.2024 | 18:11:56,921 | 1 | 69,55 | |
1 | 69,55 | |||
1 | 69,55 | |||
06.05.2024 | 18:05:55,336 | 80 | 69,75 | |
71 | 69,75 | |||
80 | 69,75 | |||
9 | 69,75 | |||
06.05.2024 | 17:57:49,468 | 100 | 69,75 | |
29 | 69,75 | |||
100 | 69,75 | |||
71 | 69,75 | |||
06.05.2024 | 17:53:40,630 | 19 | 69,75 | |
19 | 69,75 | |||
19 | 69,75 | |||
06.05.2024 | 17:46:45,718 | 130 | 69,65 | |
130 | 69,65 | |||
130 | 69,65 | |||
06.05.2024 | 17:46:39,546 | 85 | 69,75 | |
14 | 69,75 | |||
85 | 69,75 | |||
71 | 69,75 | |||
06.05.2024 | 17:46:33,481 | 14 | 69,75 | |
14 | 69,75 | |||
14 | 69,75 | |||
06.05.2024 | 17:41:27,382 | 14 | 69,30 | |
14 | 69,30 | |||
14 | 69,30 | |||
06.05.2024 | 17:40:12,417 | 60 | 69,75 | |
60 | 69,75 | |||
60 | 69,75 | |||
06.05.2024 | 17:38:12,363 | 875 | 69,55 | |
875 | 69,55 | |||
875 | 69,55 | |||
06.05.2024 | 17:38:03,142 | 80 | 69,60 | |
80 | 69,60 | |||
80 | 69,60 | |||
06.05.2024 | 17:37:53,150 | 80 | 69,60 | |
80 | 69,60 | |||
80 | 69,60 | |||
06.05.2024 | 17:37:27,832 | 80 | 69,60 | |
80 | 69,60 | |||
80 | 69,60 | |||
06.05.2024 | 17:37:13,013 | 80 | 69,60 | |
80 | 69,60 | |||
80 | 69,60 | |||
06.05.2024 | 17:36:28,124 | 80 | 69,25 | |
80 | 69,25 | |||
80 | 69,25 | |||
06.05.2024 | 17:36:08,145 | 80 | 69,25 | |
45 | 69,25 | |||
80 | 69,25 | |||
35 | 69,25 | |||
06.05.2024 | 17:23:11,122 | 50 | 69,40 | |
50 | 69,40 | |||
50 | 69,40 | |||
06.05.2024 | 17:23:10,295 | 150 | 69,40 | |
150 | 69,40 | |||
150 | 69,40 | |||
06.05.2024 | 17:23:09,540 | 150 | 69,40 | |
150 | 69,40 | |||
150 | 69,40 | |||
06.05.2024 | 17:23:07,285 | 150 | 69,40 | |
150 | 69,40 | |||
150 | 69,40 | |||
06.05.2024 | 17:22:57,964 | 55 | 69,35 | |
55 | 69,35 | |||
55 | 69,35 | |||
06.05.2024 | 17:17:46,507 | 20 | 69,45 | |
20 | 69,45 | |||
20 | 69,45 | |||
06.05.2024 | 17:16:17,406 | 20 | 69,45 | |
20 | 69,45 | |||
20 | 69,45 | |||
06.05.2024 | 17:14:57,582 | 100 | 69,30 | |
100 | 69,30 | |||
100 | 69,30 | |||
06.05.2024 | 17:12:34,360 | 70 | 69,40 | |
70 | 69,40 | |||
70 | 69,40 | |||
06.05.2024 | 17:10:57,609 | 92 | 69,30 | |
92 | 69,30 | |||
92 | 69,30 | |||
06.05.2024 | 17:10:47,964 | 10 | 69,40 | |
10 | 69,40 | |||
10 | 69,40 | |||
06.05.2024 | 17:09:40,820 | 150 | 69,30 | |
150 | 69,30 | |||
150 | 69,30 | |||
06.05.2024 | 17:09:31,331 | 150 | 69,30 | |
150 | 69,30 | |||
150 | 69,30 | |||
06.05.2024 | 16:55:18,920 | 54 | 69,55 | |
54 | 69,55 | |||
54 | 69,55 | |||
06.05.2024 | 16:53:01,493 | 5 | 69,55 | |
3 | 69,55 | |||
2 | 69,55 | |||
5 | 69,55 | |||
06.05.2024 | 16:52:43,696 | 55 | 69,55 | |
55 | 69,55 | |||
55 | 69,55 | |||
06.05.2024 | 16:52:43,360 | 145 | 69,55 | |
145 | 69,55 | |||
145 | 69,55 | |||
06.05.2024 | 16:51:21,822 | 50 | 69,50 | |
50 | 69,50 | |||
50 | 69,50 | |||
06.05.2024 | 16:50:37,322 | 1 | 69,50 | |
1 | 69,50 | |||
1 | 69,50 | |||
06.05.2024 | 16:50:37,186 | 1 | 69,50 | |
1 | 69,50 | |||
1 | 69,50 | |||
06.05.2024 | 16:48:32,616 | 1 | 69,55 | |
1 | 69,55 | |||
1 | 69,55 | |||
06.05.2024 | 16:48:31,984 | 1 | 69,55 | |
1 | 69,55 | |||
1 | 69,55 | |||
06.05.2024 | 16:48:27,855 | 9 | 69,55 | |
9 | 69,55 | |||
9 | 69,55 | |||
06.05.2024 | 16:47:34,702 | 1 | 69,50 | |
1 | 69,50 | |||
1 | 69,50 | |||
06.05.2024 | 16:46:26,522 | 1 | 69,55 | |
1 | 69,55 | |||
1 | 69,55 | |||
06.05.2024 | 16:45:02,882 | 150 | 69,60 | |
150 | 69,60 | |||
150 | 69,60 | |||
06.05.2024 | 16:45:01,303 | 1 | 69,60 | |
1 | 69,60 | |||
1 | 69,60 | |||
06.05.2024 | 16:44:47,506 | 5 | 69,60 | |
5 | 69,60 | |||
5 | 69,60 | |||
06.05.2024 | 16:44:47,044 | 3 | 69,60 | |
3 | 69,60 | |||
3 | 69,60 | |||
06.05.2024 | 16:44:45,255 | 168 | 69,55 | |
18 | 69,55 | |||
150 | 69,55 | |||
168 | 69,55 | |||
06.05.2024 | 16:43:53,524 | 150 | 69,55 | |
150 | 69,55 | |||
150 | 69,55 | |||
06.05.2024 | 16:40:58,769 | 1 | 69,60 | |
1 | 69,60 | |||
1 | 69,60 | |||
06.05.2024 | 16:40:58,466 | 4 | 69,60 | |
4 | 69,60 | |||
4 | 69,60 | |||
06.05.2024 | 16:40:58,359 | 1 | 69,60 | |
1 | 69,60 | |||
1 | 69,60 | |||
06.05.2024 | 16:40:21,191 | 3 | 69,60 | |
3 | 69,60 | |||
3 | 69,60 | |||
06.05.2024 | 16:40:18,981 | 8 | 69,60 | |
8 | 69,60 | |||
8 | 69,60 | |||
06.05.2024 | 16:40:00,283 | 1 | 69,50 | |
1 | 69,50 | |||
1 | 69,50 | |||
06.05.2024 | 16:39:40,992 | 7 | 69,55 | |
7 | 69,55 | |||
7 | 69,55 | |||
06.05.2024 | 16:36:03,504 | 25 | 69,55 | |
25 | 69,55 | |||
25 | 69,55 | |||
06.05.2024 | 16:34:58,013 | 1 | 69,55 | |
1 | 69,55 | |||
1 | 69,55 | |||
06.05.2024 | 16:34:57,778 | 1 | 69,55 | |
1 | 69,55 | |||
1 | 69,55 | |||
06.05.2024 | 16:34:57,551 | 50 | 69,50 | |
49 | 69,50 | |||
50 | 69,50 | |||
1 | 69,50 | |||
06.05.2024 | 16:32:02,853 | 8 | 69,55 | |
8 | 69,55 | |||
8 | 69,55 | |||
06.05.2024 | 16:30:50,827 | 3 | 69,45 | |
3 | 69,45 | |||
2 | 69,45 | |||
1 | 69,45 | |||
06.05.2024 | 16:28:00,691 | 4 | 69,50 | |
4 | 69,50 | |||
2 | 69,50 | |||
2 | 69,50 | |||
06.05.2024 | 16:23:19,288 | 112 | 69,55 | |
112 | 69,55 | |||
112 | 69,55 | |||
06.05.2024 | 16:22:25,122 | 150 | 69,55 | |
150 | 69,55 | |||
150 | 69,55 | |||
06.05.2024 | 16:21:42,299 | 130 | 69,50 | |
130 | 69,50 | |||
130 | 69,50 | |||
06.05.2024 | 16:20:38,097 | 36 | 69,50 | |
36 | 69,50 | |||
36 | 69,50 | |||
06.05.2024 | 16:17:42,759 | 2 | 69,50 | |
2 | 69,50 | |||
2 | 69,50 | |||
06.05.2024 | 16:17:42,361 | 1 | 69,50 | |
1 | 69,50 | |||
1 | 69,50 | |||
06.05.2024 | 16:17:42,274 | 4 | 69,50 | |
4 | 69,50 | |||
4 | 69,50 | |||
06.05.2024 | 16:17:28,068 | 1 | 69,60 | |
1 | 69,60 | |||
1 | 69,60 | |||
06.05.2024 | 16:17:05,686 | 3 | 69,60 | |
3 | 69,60 | |||
3 | 69,60 | |||
06.05.2024 | 16:17:05,050 | 1 | 69,60 | |
1 | 69,60 | |||
1 | 69,60 | |||
06.05.2024 | 16:16:46,176 | 4 | 69,55 | |
4 | 69,55 | |||
4 | 69,55 | |||
06.05.2024 | 16:16:44,177 | 13 | 69,55 | |
2 | 69,55 | |||
11 | 69,55 | |||
13 | 69,55 | |||
06.05.2024 | 16:16:43,018 | 132 | 69,50 | |
132 | 69,50 | |||
132 | 69,50 | |||
06.05.2024 | 16:16:32,211 | 69 | 69,50 | |
69 | 69,50 | |||
69 | 69,50 | |||
06.05.2024 | 16:15:20,004 | 1 | 69,50 | |
1 | 69,50 | |||
1 | 69,50 | |||
06.05.2024 | 16:15:19,668 | 1 | 69,50 | |
1 | 69,50 | |||
1 | 69,50 | |||
06.05.2024 | 16:15:18,285 | 1 | 69,50 | |
1 | 69,50 | |||
1 | 69,50 | |||
06.05.2024 | 16:15:17,854 | 5 | 69,50 | |
5 | 69,50 | |||
5 | 69,50 | |||
06.05.2024 | 16:14:44,664 | 3 | 69,50 | |
3 | 69,50 | |||
3 | 69,50 | |||
06.05.2024 | 16:14:41,906 | 13 | 69,50 | |
13 | 69,50 | |||
13 | 69,50 | |||
06.05.2024 | 16:14:18,755 | 100 | 69,45 | |
100 | 69,45 | |||
100 | 69,45 | |||
06.05.2024 | 16:13:27,142 | 6 | 69,40 | |
6 | 69,40 | |||
6 | 69,40 | |||
06.05.2024 | 16:13:26,973 | 1 | 69,40 | |
1 | 69,40 | |||
1 | 69,40 | |||
06.05.2024 | 16:13:04,222 | 1 | 69,40 | |
1 | 69,40 | |||
1 | 69,40 | |||
06.05.2024 | 16:12:51,772 | 100 | 69,40 | |
100 | 69,40 | |||
100 | 69,40 | |||
06.05.2024 | 16:12:51,335 | 1 | 69,40 | |
1 | 69,40 | |||
1 | 69,40 | |||
06.05.2024 | 16:09:40,620 | 50 | 69,40 | |
50 | 69,40 | |||
50 | 69,40 | |||
06.05.2024 | 16:09:36,452 | 1 | 69,45 | |
1 | 69,45 | |||
1 | 69,45 | |||
06.05.2024 | 16:09:35,923 | 2 | 69,45 | |
2 | 69,45 | |||
2 | 69,45 | |||
06.05.2024 | 16:09:09,198 | 150 | 69,40 | |
150 | 69,40 | |||
150 | 69,40 | |||
06.05.2024 | 16:08:56,510 | 2 | 69,45 | |
2 | 69,45 | |||
2 | 69,45 | |||
06.05.2024 | 16:08:31,896 | 6 | 69,45 | |
6 | 69,45 | |||
6 | 69,45 | |||
06.05.2024 | 16:07:11,162 | 50 | 69,35 | |
50 | 69,35 | |||
50 | 69,35 | |||
06.05.2024 | 16:07:04,586 | 150 | 69,35 | |
150 | 69,35 | |||
150 | 69,35 | |||
06.05.2024 | 16:03:47,458 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
06.05.2024 | 16:03:46,954 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
06.05.2024 | 16:03:46,681 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
06.05.2024 | 16:03:46,480 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
06.05.2024 | 16:03:46,044 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
06.05.2024 | 16:03:45,644 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
06.05.2024 | 15:59:41,486 | 26 | 69,30 | |
26 | 69,30 | |||
26 | 69,30 | |||
06.05.2024 | 15:59:41,358 | 7 | 69,30 | |
7 | 69,30 | |||
7 | 69,30 | |||
06.05.2024 | 15:53:22,008 | 4 | 69,10 | |
4 | 69,10 | |||
4 | 69,10 | |||
06.05.2024 | 15:52:10,205 | 53 | 69,00 | |
53 | 69,00 | |||
53 | 69,00 | |||
06.05.2024 | 15:52:10,104 | 20 | 69,00 | |
20 | 69,00 | |||
1 | 69,00 | |||
8 | 69,00 | |||
6 | 69,00 | |||
5 | 69,00 | |||
06.05.2024 | 15:41:48,774 | 1 | 69,20 | |
1 | 69,20 | |||
1 | 69,20 | |||
06.05.2024 | 15:36:30,935 | 1 | 69,15 | |
1 | 69,15 | |||
1 | 69,15 | |||
06.05.2024 | 15:36:26,322 | 150 | 69,25 | |
150 | 69,25 | |||
150 | 69,25 | |||
06.05.2024 | 15:36:10,009 | 150 | 69,30 | |
150 | 69,30 | |||
150 | 69,30 | |||
06.05.2024 | 15:36:03,304 | 150 | 69,30 | |
150 | 69,30 | |||
150 | 69,30 | |||
06.05.2024 | 15:35:56,316 | 150 | 69,30 | |
150 | 69,30 | |||
150 | 69,30 | |||
06.05.2024 | 15:33:54,626 | 5 | 69,35 | |
5 | 69,35 | |||
5 | 69,35 | |||
06.05.2024 | 15:33:50,418 | 150 | 69,35 | |
150 | 69,35 | |||
150 | 69,35 | |||
06.05.2024 | 15:31:59,198 | 5 | 69,50 | |
5 | 69,50 | |||
5 | 69,50 | |||
06.05.2024 | 15:31:28,352 | 100 | 69,55 | |
100 | 69,55 | |||
100 | 69,55 | |||
06.05.2024 | 15:24:41,950 | 70 | 69,30 | |
70 | 69,30 | |||
70 | 69,30 | |||
06.05.2024 | 15:23:52,639 | 20 | 69,55 | |
20 | 69,55 | |||
20 | 69,55 | |||
06.05.2024 | 15:18:35,451 | 130 | 69,55 | |
130 | 69,55 | |||
130 | 69,55 | |||
06.05.2024 | 15:18:10,438 | 45 | 69,55 | |
45 | 69,55 | |||
45 | 69,55 | |||
06.05.2024 | 15:17:34,689 | 435 | 69,60 | |
435 | 69,60 | |||
435 | 69,60 | |||
06.05.2024 | 15:16:44,832 | 150 | 69,55 | |
150 | 69,55 | |||
150 | 69,55 | |||
06.05.2024 | 15:14:27,678 | 15 | 69,60 | |
15 | 69,60 | |||
15 | 69,60 | |||
06.05.2024 | 15:11:59,963 | 117 | 69,50 | |
117 | 69,50 | |||
117 | 69,50 | |||
06.05.2024 | 15:08:37,489 | 28 | 69,50 | |
28 | 69,50 | |||
28 | 69,50 | |||
06.05.2024 | 15:08:17,913 | 100 | 69,40 | |
100 | 69,40 | |||
100 | 69,40 | |||
06.05.2024 | 15:07:37,375 | 100 | 69,55 | |
100 | 69,55 | |||
100 | 69,55 | |||
06.05.2024 | 15:07:31,521 | 27 | 69,55 | |
27 | 69,55 | |||
27 | 69,55 | |||
06.05.2024 | 15:06:49,103 | 10 | 69,40 | |
10 | 69,40 | |||
10 | 69,40 | |||
06.05.2024 | 15:00:53,320 | 20 | 69,55 | |
20 | 69,55 | |||
20 | 69,55 | |||
06.05.2024 | 14:55:47,652 | 150 | 69,45 | |
150 | 69,45 | |||
150 | 69,45 | |||
06.05.2024 | 14:54:51,493 | 100 | 69,45 | |
100 | 69,45 | |||
100 | 69,45 | |||
06.05.2024 | 14:53:23,812 | 4 | 69,50 | |
4 | 69,50 | |||
4 | 69,50 | |||
06.05.2024 | 14:52:20,864 | 310 | 69,50 | |
50 | 69,50 | |||
200 | 69,50 | |||
310 | 69,50 | |||
60 | 69,50 | |||
06.05.2024 | 14:52:13,674 | 150 | 69,50 | |
150 | 69,50 | |||
150 | 69,50 | |||
06.05.2024 | 14:51:30,192 | 150 | 69,50 | |
150 | 69,50 | |||
150 | 69,50 | |||
06.05.2024 | 14:50:27,232 | 36 | 69,50 | |
36 | 69,50 | |||
36 | 69,50 | |||
06.05.2024 | 14:48:41,695 | 4 | 69,85 | |
3 | 69,85 | |||
1 | 69,85 | |||
4 | 69,85 | |||
06.05.2024 | 14:47:23,337 | 148 | 69,85 | |
148 | 69,85 | |||
148 | 69,85 | |||
06.05.2024 | 14:47:23,206 | 152 | 69,85 | |
2 | 69,85 | |||
150 | 69,85 | |||
152 | 69,85 | |||
06.05.2024 | 14:47:22,388 | 29 | 69,75 | |
29 | 69,75 | |||
29 | 69,75 | |||
06.05.2024 | 14:46:14,089 | 100 | 69,70 | |
100 | 69,70 | |||
100 | 69,70 | |||
06.05.2024 | 14:45:53,032 | 50 | 69,70 | |
50 | 69,70 | |||
50 | 69,70 | |||
06.05.2024 | 14:44:59,414 | 150 | 69,75 | |
150 | 69,75 | |||
150 | 69,75 | |||
06.05.2024 | 14:42:42,502 | 12 | 69,70 | |
12 | 69,70 | |||
12 | 69,70 | |||
06.05.2024 | 14:41:01,250 | 6 | 69,75 | |
6 | 69,75 | |||
6 | 69,75 | |||
06.05.2024 | 14:39:56,355 | 150 | 69,70 | |
150 | 69,70 | |||
150 | 69,70 | |||
06.05.2024 | 14:39:26,696 | 100 | 69,80 | |
100 | 69,80 | |||
100 | 69,80 | |||
06.05.2024 | 14:39:21,387 | 10 | 69,80 | |
10 | 69,80 | |||
10 | 69,80 | |||
06.05.2024 | 14:39:10,935 | 150 | 69,80 | |
150 | 69,80 | |||
150 | 69,80 | |||
06.05.2024 | 14:37:34,954 | 8 | 69,80 | |
1 | 69,80 | |||
7 | 69,80 | |||
8 | 69,80 | |||
06.05.2024 | 14:36:49,487 | 100 | 69,80 | |
100 | 69,80 | |||
6 | 69,80 | |||
94 | 69,80 | |||
06.05.2024 | 14:32:59,042 | 150 | 69,70 | |
20 | 69,70 | |||
130 | 69,70 | |||
150 | 69,70 | |||
06.05.2024 | 14:28:43,893 | 13 | 69,70 | |
13 | 69,70 | |||
13 | 69,70 | |||
06.05.2024 | 14:28:03,259 | 30 | 69,80 | |
30 | 69,80 | |||
30 | 69,80 | |||
06.05.2024 | 14:26:55,331 | 10 | 69,80 | |
10 | 69,80 | |||
10 | 69,80 | |||
06.05.2024 | 14:26:16,106 | 80 | 69,65 | |
80 | 69,65 | |||
80 | 69,65 | |||
06.05.2024 | 14:25:42,283 | 75 | 69,70 | |
75 | 69,70 | |||
75 | 69,70 | |||
06.05.2024 | 14:25:01,225 | 100 | 69,70 | |
100 | 69,70 | |||
100 | 69,70 | |||
06.05.2024 | 14:24:49,845 | 15 | 69,70 | |
15 | 69,70 | |||
15 | 69,70 | |||
06.05.2024 | 14:18:15,154 | 5 | 69,65 | |
5 | 69,65 | |||
5 | 69,65 | |||
06.05.2024 | 14:16:15,869 | 100 | 69,80 | |
100 | 69,80 | |||
60 | 69,80 | |||
40 | 69,80 | |||
06.05.2024 | 14:12:34,869 | 30 | 69,80 | |
30 | 69,80 | |||
30 | 69,80 | |||
06.05.2024 | 14:11:27,144 | 15 | 69,75 | |
15 | 69,75 | |||
15 | 69,75 | |||
06.05.2024 | 14:07:36,078 | 71 | 69,80 | |
71 | 69,80 | |||
71 | 69,80 | |||
06.05.2024 | 14:05:11,500 | 30 | 69,80 | |
30 | 69,80 | |||
30 | 69,80 | |||
06.05.2024 | 14:02:47,937 | 20 | 69,70 | |
20 | 69,70 | |||
20 | 69,70 | |||
06.05.2024 | 14:01:44,846 | 94 | 69,55 | |
94 | 69,55 | |||
94 | 69,55 | |||
06.05.2024 | 13:59:47,759 | 100 | 69,70 | |
100 | 69,70 | |||
100 | 69,70 | |||
06.05.2024 | 13:59:12,449 | 100 | 69,70 | |
100 | 69,70 | |||
100 | 69,70 | |||
06.05.2024 | 13:56:39,147 | 2 | 69,65 | |
2 | 69,65 | |||
2 | 69,65 | |||
06.05.2024 | 13:46:43,510 | 30 | 69,70 | |
30 | 69,70 | |||
30 | 69,70 | |||
06.05.2024 | 13:42:47,533 | 40 | 69,70 | |
40 | 69,70 | |||
40 | 69,70 | |||
06.05.2024 | 13:42:38,188 | 50 | 69,60 | |
50 | 69,60 | |||
50 | 69,60 | |||
06.05.2024 | 13:41:28,566 | 150 | 69,60 | |
150 | 69,60 | |||
150 | 69,60 | |||
06.05.2024 | 13:37:46,734 | 60 | 69,45 | |
60 | 69,45 | |||
60 | 69,45 | |||
06.05.2024 | 13:37:37,111 | 28 | 69,55 | |
28 | 69,55 | |||
28 | 69,55 | |||
06.05.2024 | 13:35:47,044 | 25 | 69,55 | |
25 | 69,55 | |||
25 | 69,55 | |||
06.05.2024 | 13:34:30,764 | 50 | 69,60 | |
50 | 69,60 | |||
50 | 69,60 | |||
06.05.2024 | 13:30:13,640 | 7 | 69,55 | |
7 | 69,55 | |||
7 | 69,55 | |||
06.05.2024 | 13:30:06,643 | 50 | 69,55 | |
50 | 69,55 | |||
50 | 69,55 | |||
06.05.2024 | 13:29:58,144 | 50 | 69,50 | |
50 | 69,50 | |||
50 | 69,50 | |||
06.05.2024 | 13:29:01,918 | 70 | 69,40 | |
70 | 69,40 | |||
70 | 69,40 | |||
06.05.2024 | 13:28:25,725 | 10 | 69,50 | |
10 | 69,50 | |||
10 | 69,50 | |||
06.05.2024 | 13:24:32,854 | 75 | 69,40 | |
75 | 69,40 | |||
75 | 69,40 | |||
06.05.2024 | 13:22:46,634 | 94 | 69,45 | |
94 | 69,45 | |||
94 | 69,45 | |||
06.05.2024 | 13:21:42,511 | 30 | 69,45 | |
30 | 69,45 | |||
30 | 69,45 | |||
06.05.2024 | 13:20:18,504 | 100 | 69,40 | |
100 | 69,40 | |||
100 | 69,40 | |||
06.05.2024 | 13:19:50,015 | 15 | 69,45 | |
15 | 69,45 | |||
15 | 69,45 | |||
06.05.2024 | 13:19:49,979 | 10 | 69,45 | |
10 | 69,45 | |||
10 | 69,45 | |||
06.05.2024 | 13:18:48,273 | 55 | 69,30 | |
55 | 69,30 | |||
55 | 69,30 | |||
06.05.2024 | 13:18:30,273 | 50 | 69,30 | |
50 | 69,30 | |||
50 | 69,30 | |||
06.05.2024 | 13:15:31,241 | 25 | 69,30 | |
25 | 69,30 | |||
25 | 69,30 | |||
06.05.2024 | 13:15:18,421 | 58 | 69,30 | |
58 | 69,30 | |||
58 | 69,30 | |||
06.05.2024 | 13:15:11,348 | 50 | 69,20 | |
50 | 69,20 | |||
50 | 69,20 | |||
06.05.2024 | 13:14:15,828 | 40 | 69,10 | |
40 | 69,10 | |||
10 | 69,10 | |||
30 | 69,10 | |||
06.05.2024 | 13:10:13,936 | 15 | 69,20 | |
15 | 69,20 | |||
15 | 69,20 | |||
06.05.2024 | 13:08:26,834 | 30 | 69,20 | |
30 | 69,20 | |||
30 | 69,20 | |||
06.05.2024 | 13:03:57,126 | 5 | 69,25 | |
5 | 69,25 | |||
5 | 69,25 | |||
06.05.2024 | 12:58:23,632 | 70 | 69,15 | |
70 | 69,15 | |||
70 | 69,15 | |||
06.05.2024 | 12:55:57,593 | 5 | 69,15 | |
5 | 69,15 | |||
5 | 69,15 | |||
06.05.2024 | 12:49:58,529 | 150 | 69,10 | |
150 | 69,10 | |||
150 | 69,10 | |||
06.05.2024 | 12:49:57,910 | 100 | 69,10 | |
100 | 69,10 | |||
100 | 69,10 | |||
06.05.2024 | 12:47:41,665 | 100 | 69,15 | |
100 | 69,15 | |||
100 | 69,15 | |||
06.05.2024 | 12:46:46,079 | 30 | 69,15 | |
30 | 69,15 | |||
30 | 69,15 | |||
06.05.2024 | 12:44:48,425 | 15 | 69,35 | |
15 | 69,35 | |||
15 | 69,35 | |||
06.05.2024 | 12:44:28,631 | 30 | 69,35 | |
30 | 69,35 | |||
30 | 69,35 | |||
06.05.2024 | 12:42:52,184 | 50 | 69,30 | |
50 | 69,30 | |||
50 | 69,30 | |||
06.05.2024 | 12:41:46,546 | 50 | 69,35 | |
50 | 69,35 | |||
50 | 69,35 | |||
06.05.2024 | 12:41:01,326 | 140 | 69,35 | |
140 | 69,35 | |||
140 | 69,35 | |||
06.05.2024 | 12:35:39,116 | 50 | 69,35 | |
50 | 69,35 | |||
50 | 69,35 | |||
06.05.2024 | 12:31:21,914 | 80 | 69,30 | |
80 | 69,30 | |||
80 | 69,30 | |||
06.05.2024 | 12:30:11,195 | 140 | 69,25 | |
140 | 69,25 | |||
140 | 69,25 | |||
06.05.2024 | 12:30:02,819 | 112 | 69,20 | |
112 | 69,20 | |||
112 | 69,20 | |||
06.05.2024 | 12:28:24,730 | 70 | 69,15 | |
70 | 69,15 | |||
70 | 69,15 | |||
06.05.2024 | 12:27:52,749 | 140 | 69,20 | |
140 | 69,20 | |||
140 | 69,20 | |||
06.05.2024 | 12:27:35,980 | 150 | 69,25 | |
150 | 69,25 | |||
150 | 69,25 | |||
06.05.2024 | 12:26:09,914 | 130 | 69,25 | |
130 | 69,25 | |||
130 | 69,25 | |||
06.05.2024 | 12:25:01,696 | 150 | 69,25 | |
150 | 69,25 | |||
150 | 69,25 | |||
06.05.2024 | 12:24:25,639 | 150 | 69,25 | |
150 | 69,25 | |||
150 | 69,25 | |||
06.05.2024 | 12:23:02,856 | 50 | 69,30 | |
50 | 69,30 | |||
50 | 69,30 | |||
06.05.2024 | 12:22:55,655 | 15 | 69,40 | |
15 | 69,40 | |||
15 | 69,40 | |||
06.05.2024 | 12:17:19,149 | 40 | 69,40 | |
40 | 69,40 | |||
40 | 69,40 | |||
06.05.2024 | 12:17:16,012 | 38 | 69,30 | |
38 | 69,30 | |||
38 | 69,30 | |||
06.05.2024 | 12:15:39,710 | 150 | 69,20 | |
150 | 69,20 | |||
150 | 69,20 | |||
06.05.2024 | 12:15:25,038 | 31 | 69,20 | |
31 | 69,20 | |||
31 | 69,20 | |||
06.05.2024 | 12:14:19,126 | 20 | 69,25 | |
20 | 69,25 | |||
20 | 69,25 | |||
06.05.2024 | 12:13:33,780 | 29 | 69,25 | |
29 | 69,25 | |||
29 | 69,25 | |||
06.05.2024 | 12:12:08,192 | 150 | 69,10 | |
150 | 69,10 | |||
150 | 69,10 | |||
06.05.2024 | 12:10:21,649 | 1 275 | 68,90 | |
35 | 68,90 | |||
1 240 | 68,90 | |||
1 275 | 68,90 | |||
06.05.2024 | 12:10:08,375 | 150 | 69,10 | |
150 | 69,10 | |||
150 | 69,10 | |||
06.05.2024 | 12:10:00,806 | 150 | 69,10 | |
150 | 69,10 | |||
150 | 69,10 | |||
06.05.2024 | 12:09:11,424 | 117 | 69,10 | |
117 | 69,10 | |||
117 | 69,10 | |||
06.05.2024 | 12:08:56,748 | 6 | 69,15 | |
6 | 69,15 | |||
6 | 69,15 | |||
06.05.2024 | 12:07:28,844 | 10 | 69,15 | |
10 | 69,15 | |||
10 | 69,15 | |||
06.05.2024 | 12:05:43,709 | 40 | 69,05 | |
40 | 69,05 | |||
40 | 69,05 | |||
06.05.2024 | 12:00:03,367 | 150 | 69,05 | |
120 | 69,05 | |||
150 | 69,05 | |||
30 | 69,05 | |||
06.05.2024 | 11:57:53,100 | 120 | 69,05 | |
120 | 69,05 | |||
120 | 69,05 | |||
06.05.2024 | 11:57:03,961 | 130 | 69,05 | |
130 | 69,05 | |||
130 | 69,05 | |||
06.05.2024 | 11:55:35,346 | 75 | 69,00 | |
75 | 69,00 | |||
75 | 69,00 | |||
06.05.2024 | 11:54:45,026 | 150 | 69,00 | |
150 | 69,00 | |||
150 | 69,00 | |||
06.05.2024 | 11:54:00,368 | 150 | 69,10 | |
150 | 69,10 | |||
150 | 69,10 | |||
06.05.2024 | 11:53:01,866 | 50 | 69,20 | |
50 | 69,20 | |||
50 | 69,20 | |||
06.05.2024 | 11:52:39,951 | 20 | 69,15 | |
20 | 69,15 | |||
20 | 69,15 | |||
06.05.2024 | 11:52:03,019 | 5 | 69,20 | |
5 | 69,20 | |||
5 | 69,20 | |||
06.05.2024 | 11:49:31,555 | 20 | 69,20 | |
20 | 69,20 | |||
20 | 69,20 | |||
06.05.2024 | 11:48:40,507 | 80 | 69,10 | |
80 | 69,10 | |||
80 | 69,10 | |||
06.05.2024 | 11:47:59,541 | 45 | 69,10 | |
35 | 69,10 | |||
10 | 69,10 | |||
45 | 69,10 | |||
06.05.2024 | 11:47:55,349 | 150 | 69,10 | |
55 | 69,10 | |||
95 | 69,10 | |||
150 | 69,10 | |||
06.05.2024 | 11:47:34,917 | 150 | 69,10 | |
150 | 69,10 | |||
150 | 69,10 | |||
06.05.2024 | 11:46:47,390 | 100 | 69,05 | |
100 | 69,05 | |||
100 | 69,05 | |||
06.05.2024 | 11:46:06,982 | 150 | 69,05 | |
50 | 69,05 | |||
100 | 69,05 | |||
150 | 69,05 | |||
06.05.2024 | 11:45:08,169 | 150 | 69,00 | |
150 | 69,00 | |||
150 | 69,00 | |||
06.05.2024 | 11:44:14,050 | 10 | 69,00 | |
10 | 69,00 | |||
10 | 69,00 | |||
06.05.2024 | 11:37:21,221 | 150 | 68,95 | |
150 | 68,95 | |||
150 | 68,95 | |||
06.05.2024 | 11:33:54,351 | 50 | 68,95 | |
50 | 68,95 | |||
50 | 68,95 | |||
06.05.2024 | 11:32:58,973 | 150 | 69,00 | |
150 | 69,00 | |||
150 | 69,00 | |||
06.05.2024 | 11:32:39,236 | 100 | 69,00 | |
100 | 69,00 | |||
100 | 69,00 | |||
06.05.2024 | 11:32:27,685 | 16 | 69,00 | |
16 | 69,00 | |||
16 | 69,00 | |||
06.05.2024 | 11:32:19,828 | 140 | 69,00 | |
140 | 69,00 | |||
140 | 69,00 | |||
06.05.2024 | 11:29:58,692 | 150 | 69,00 | |
150 | 69,00 | |||
150 | 69,00 | |||
06.05.2024 | 11:26:49,778 | 50 | 68,85 | |
50 | 68,85 | |||
50 | 68,85 | |||
06.05.2024 | 11:26:27,862 | 50 | 69,00 | |
50 | 69,00 | |||
50 | 69,00 | |||
06.05.2024 | 11:25:50,224 | 125 | 69,00 | |
125 | 69,00 | |||
125 | 69,00 | |||
06.05.2024 | 11:25:43,657 | 20 | 69,05 | |
20 | 69,05 | |||
20 | 69,05 | |||
06.05.2024 | 11:24:49,557 | 40 | 69,05 | |
40 | 69,05 | |||
40 | 69,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00