Verizon Communications Inc.

64

57

36.96

Date Time Volume Order Volume Price
20/05/2024 19:11:47.742 150   36.96
      150 36.96
      150 36.96
20/05/2024 18:54:20.135 140   37.005
      140 37.005
      140 37.005
20/05/2024 18:50:38.897 26   37.005
      26 37.005
      26 37.005
20/05/2024 18:25:06.612 24   36.97
      24 36.97
      24 36.97
20/05/2024 18:15:36.064 500   37.00
      500 37.00
      500 37.00
20/05/2024 17:38:09.760 10   36.98
      10 36.98
      10 36.98
20/05/2024 17:24:10.623 14   36.97
      14 36.97
      14 36.97
20/05/2024 16:44:16.292 91   36.925
      91 36.925
      91 36.925
20/05/2024 16:13:02.309 15   36.89
      15 36.89
      15 36.89
20/05/2024 15:59:16.535 82   36.945
      82 36.945
      82 36.945
20/05/2024 15:59:15.845 93   36.945
      93 36.945
      93 36.945
20/05/2024 15:56:00.120 50   37.055
      50 37.055
      50 37.055
20/05/2024 15:48:48.173 35   36.99
      35 36.99
      35 36.99
20/05/2024 15:45:58.421 1   36.905
      1 36.905
      1 36.905
20/05/2024 15:41:50.093 45   36.985
      45 36.985
      45 36.985
20/05/2024 15:36:28.273 1   36.85
      1 36.85
      1 36.85
20/05/2024 15:32:12.264 140   36.90
      140 36.90
      140 36.90
20/05/2024 15:26:32.726 5   36.895
      5 36.895
      5 36.895
20/05/2024 15:21:52.744 52   36.895
      52 36.895
      52 36.895
20/05/2024 14:59:27.865 10   36.91
      10 36.91
      10 36.91
20/05/2024 14:45:00.783 120   36.92
      120 36.92
      120 36.92
20/05/2024 14:29:21.180 27   36.89
      27 36.89
      27 36.89
20/05/2024 14:14:18.248 200   36.97
      200 36.97
      200 36.97
20/05/2024 14:02:23.975 15   36.97
      15 36.97
      15 36.97
20/05/2024 13:49:49.821 30   36.925
      30 36.925
      30 36.925
20/05/2024 13:27:03.568 8   36.94
      8 36.94
      8 36.94
20/05/2024 13:25:26.106 91   36.94
      91 36.94
      91 36.94
20/05/2024 13:25:22.303 450   36.90
      450 36.90
      450 36.90
20/05/2024 13:20:39.253 92   36.945
      92 36.945
      92 36.945
20/05/2024 13:13:16.351 76   36.92
      76 36.92
      76 36.92
20/05/2024 13:00:40.800 65   36.90
      65 36.90
      65 36.90
20/05/2024 13:00:39.192 50   36.87
      50 36.87
      50 36.87
20/05/2024 12:46:37.295 53   36.915
      53 36.915
      53 36.915
20/05/2024 12:33:21.299 105   36.915
      105 36.915
      105 36.915
20/05/2024 12:31:55.143 110   36.915
      110 36.915
      110 36.915
20/05/2024 12:24:18.691 89   36.93
      89 36.93
      89 36.93
20/05/2024 12:11:40.237 50   36.87
      50 36.87
      50 36.87
20/05/2024 12:07:08.427 1   36.93
      1 36.93
      1 36.93
20/05/2024 11:56:41.637 123   36.93
      123 36.93
      123 36.93
20/05/2024 11:55:31.536 95   36.88
      95 36.88
      95 36.88
20/05/2024 11:39:12.932 67   36.935
      67 36.935
      67 36.935
20/05/2024 11:32:05.205 150   36.935
      150 36.935
      150 36.935
20/05/2024 11:18:48.514 15   36.915
      15 36.915
      15 36.915
20/05/2024 11:08:12.235 130   36.85
      130 36.85
      130 36.85
20/05/2024 11:04:36.425 12   36.90
      12 36.90
      12 36.90
20/05/2024 10:51:46.419 400   36.855
      400 36.855
      400 36.855
20/05/2024 10:26:10.190 65   36.90
      65 36.90
      65 36.90
20/05/2024 10:11:46.336 25   36.90
      25 36.90
      25 36.90
20/05/2024 09:56:30.896 40   36.93
      40 36.93
      40 36.93
20/05/2024 09:43:03.935 1   36.93
      1 36.93
      1 36.93
20/05/2024 09:33:53.907 29   36.925
      29 36.925
      29 36.925
20/05/2024 09:30:00.087 450   36.89
      450 36.89
      450 36.89
20/05/2024 09:21:18.253 75   36.90
      75 36.90
      75 36.90
20/05/2024 09:12:12.990 95   36.90
      95 36.90
      95 36.90
20/05/2024 08:49:34.425 10   36.79
      10 36.79
      10 36.79
20/05/2024 08:09:22.393 17   36.925
      17 36.925
      17 36.925
20/05/2024 08:00:09.483 757   36.94
      29 36.94
      13 36.94
      393 36.94
      82 36.94
      253 36.94
      300 36.94
      406 36.94
      30 36.94
      8 36.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)