Nvidia Corp.
- Information
- Last
- Buy
- Sell
2605
2069
869.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:58:56.026 | 1 | 869.10 | |
1 | 869.10 | |||
1 | 869.10 | |||
16/05/2024 | 21:58:01.843 | 2 | 869.50 | |
2 | 869.50 | |||
2 | 869.50 | |||
16/05/2024 | 21:57:47.641 | 5 | 868.80 | |
5 | 868.80 | |||
5 | 868.80 | |||
16/05/2024 | 21:57:33.787 | 8 | 869.50 | |
8 | 869.50 | |||
8 | 869.50 | |||
16/05/2024 | 21:57:03.306 | 1 | 869.10 | |
1 | 869.10 | |||
1 | 869.10 | |||
16/05/2024 | 21:56:34.278 | 2 | 869.50 | |
2 | 869.50 | |||
2 | 869.50 | |||
16/05/2024 | 21:56:04.402 | 10 | 868.30 | |
10 | 868.30 | |||
10 | 868.30 | |||
16/05/2024 | 21:55:07.516 | 20 | 869.70 | |
20 | 869.70 | |||
20 | 869.70 | |||
16/05/2024 | 21:55:01.397 | 22 | 870.00 | |
22 | 870.00 | |||
22 | 870.00 | |||
16/05/2024 | 21:55:00.935 | 6 | 870.50 | |
6 | 870.50 | |||
6 | 870.50 | |||
16/05/2024 | 21:54:12.738 | 10 | 869.80 | |
8 | 869.80 | |||
2 | 869.80 | |||
10 | 869.80 | |||
16/05/2024 | 21:53:36.123 | 3 | 870.10 | |
3 | 870.10 | |||
3 | 870.10 | |||
16/05/2024 | 21:53:03.330 | 7 | 870.30 | |
7 | 870.30 | |||
7 | 870.30 | |||
16/05/2024 | 21:53:00.743 | 12 | 870.50 | |
12 | 870.50 | |||
12 | 870.50 | |||
16/05/2024 | 21:50:02.429 | 56 | 869.20 | |
56 | 869.20 | |||
56 | 869.20 | |||
16/05/2024 | 21:49:36.654 | 9 | 869.00 | |
5 | 869.00 | |||
9 | 869.00 | |||
4 | 869.00 | |||
16/05/2024 | 21:48:25.849 | 4 | 869.00 | |
4 | 869.00 | |||
4 | 869.00 | |||
16/05/2024 | 21:48:13.060 | 3 | 870.30 | |
3 | 870.30 | |||
3 | 870.30 | |||
16/05/2024 | 21:48:07.968 | 17 | 870.40 | |
17 | 870.40 | |||
17 | 870.40 | |||
16/05/2024 | 21:47:40.171 | 14 | 869.30 | |
14 | 869.30 | |||
14 | 869.30 | |||
16/05/2024 | 21:47:31.372 | 2 | 869.20 | |
2 | 869.20 | |||
2 | 869.20 | |||
16/05/2024 | 21:47:31.188 | 80 | 870.00 | |
80 | 870.00 | |||
80 | 870.00 | |||
16/05/2024 | 21:46:15.566 | 20 | 870.30 | |
20 | 870.30 | |||
20 | 870.30 | |||
16/05/2024 | 21:46:00.268 | 15 | 870.60 | |
15 | 870.60 | |||
15 | 870.60 | |||
16/05/2024 | 21:45:29.882 | 1 | 870.70 | |
1 | 870.70 | |||
1 | 870.70 | |||
16/05/2024 | 21:45:16.645 | 161 | 870.40 | |
161 | 870.40 | |||
161 | 870.40 | |||
16/05/2024 | 21:45:10.052 | 6 | 870.10 | |
6 | 870.10 | |||
6 | 870.10 | |||
16/05/2024 | 21:44:38.179 | 12 | 870.90 | |
12 | 870.90 | |||
12 | 870.90 | |||
16/05/2024 | 21:43:53.625 | 26 | 870.10 | |
26 | 870.10 | |||
26 | 870.10 | |||
16/05/2024 | 21:42:26.933 | 2 | 871.20 | |
2 | 871.20 | |||
2 | 871.20 | |||
16/05/2024 | 21:41:33.808 | 1 | 871.70 | |
1 | 871.70 | |||
1 | 871.70 | |||
16/05/2024 | 21:41:20.941 | 1 | 870.10 | |
1 | 870.10 | |||
1 | 870.10 | |||
16/05/2024 | 21:41:05.620 | 1 | 870.20 | |
1 | 870.20 | |||
1 | 870.20 | |||
16/05/2024 | 21:40:26.523 | 21 | 871.80 | |
21 | 871.80 | |||
21 | 871.80 | |||
16/05/2024 | 21:39:13.581 | 50 | 871.00 | |
50 | 871.00 | |||
50 | 871.00 | |||
16/05/2024 | 21:39:09.453 | 8 | 872.00 | |
8 | 872.00 | |||
8 | 872.00 | |||
16/05/2024 | 21:38:37.498 | 2 | 872.40 | |
2 | 872.40 | |||
2 | 872.40 | |||
16/05/2024 | 21:35:50.778 | 4 | 872.50 | |
4 | 872.50 | |||
4 | 872.50 | |||
16/05/2024 | 21:35:47.388 | 8 | 872.50 | |
8 | 872.50 | |||
8 | 872.50 | |||
16/05/2024 | 21:35:23.669 | 297 | 872.60 | |
297 | 872.60 | |||
297 | 872.60 | |||
16/05/2024 | 21:34:41.105 | 13 | 871.90 | |
13 | 871.90 | |||
13 | 871.90 | |||
16/05/2024 | 21:33:43.714 | 53 | 872.90 | |
53 | 872.90 | |||
53 | 872.90 | |||
16/05/2024 | 21:31:23.129 | 100 | 873.00 | |
2 | 873.00 | |||
98 | 873.00 | |||
100 | 873.00 | |||
16/05/2024 | 21:31:21.034 | 3 | 873.60 | |
3 | 873.60 | |||
3 | 873.60 | |||
16/05/2024 | 21:30:21.753 | 2 | 873.50 | |
2 | 873.50 | |||
2 | 873.50 | |||
16/05/2024 | 21:30:11.514 | 5 | 874.30 | |
5 | 874.30 | |||
5 | 874.30 | |||
16/05/2024 | 21:29:55.464 | 2 | 874.50 | |
2 | 874.50 | |||
2 | 874.50 | |||
16/05/2024 | 21:29:20.490 | 5 | 875.50 | |
5 | 875.50 | |||
5 | 875.50 | |||
16/05/2024 | 21:28:09.759 | 1 | 875.60 | |
1 | 875.60 | |||
1 | 875.60 | |||
16/05/2024 | 21:28:03.997 | 76 | 875.70 | |
76 | 875.70 | |||
76 | 875.70 | |||
16/05/2024 | 21:26:45.051 | 20 | 875.50 | |
20 | 875.50 | |||
20 | 875.50 | |||
16/05/2024 | 21:25:58.518 | 2 | 875.20 | |
2 | 875.20 | |||
2 | 875.20 | |||
16/05/2024 | 21:25:43.822 | 2 | 875.20 | |
2 | 875.20 | |||
2 | 875.20 | |||
16/05/2024 | 21:25:32.924 | 1 | 875.30 | |
1 | 875.30 | |||
1 | 875.30 | |||
16/05/2024 | 21:25:26.191 | 1 | 875.30 | |
1 | 875.30 | |||
1 | 875.30 | |||
16/05/2024 | 21:25:23.356 | 1 | 875.30 | |
1 | 875.30 | |||
1 | 875.30 | |||
16/05/2024 | 21:25:14.037 | 3 | 875.20 | |
3 | 875.20 | |||
3 | 875.20 | |||
16/05/2024 | 21:24:07.177 | 14 | 875.40 | |
14 | 875.40 | |||
14 | 875.40 | |||
16/05/2024 | 21:21:59.754 | 4 | 875.10 | |
4 | 875.10 | |||
4 | 875.10 | |||
16/05/2024 | 21:21:55.072 | 10 | 875.20 | |
10 | 875.20 | |||
9 | 875.20 | |||
1 | 875.20 | |||
16/05/2024 | 21:18:02.671 | 5 | 873.50 | |
5 | 873.50 | |||
5 | 873.50 | |||
16/05/2024 | 21:17:47.883 | 1 | 874.10 | |
1 | 874.10 | |||
1 | 874.10 | |||
16/05/2024 | 21:15:05.826 | 6 | 874.00 | |
6 | 874.00 | |||
6 | 874.00 | |||
16/05/2024 | 21:14:22.053 | 1 | 874.10 | |
1 | 874.10 | |||
1 | 874.10 | |||
16/05/2024 | 21:12:19.332 | 9 | 873.30 | |
9 | 873.30 | |||
9 | 873.30 | |||
16/05/2024 | 21:11:25.938 | 2 | 873.00 | |
2 | 873.00 | |||
2 | 873.00 | |||
16/05/2024 | 21:11:05.466 | 4 | 873.60 | |
4 | 873.60 | |||
4 | 873.60 | |||
16/05/2024 | 21:10:56.433 | 10 | 874.20 | |
10 | 874.20 | |||
10 | 874.20 | |||
16/05/2024 | 21:10:25.029 | 6 | 875.00 | |
6 | 875.00 | |||
6 | 875.00 | |||
16/05/2024 | 21:09:25.323 | 8 | 874.80 | |
8 | 874.80 | |||
8 | 874.80 | |||
16/05/2024 | 21:06:24.816 | 22 | 875.00 | |
7 | 875.00 | |||
22 | 875.00 | |||
15 | 875.00 | |||
16/05/2024 | 21:05:23.435 | 3 | 873.60 | |
3 | 873.60 | |||
3 | 873.60 | |||
16/05/2024 | 21:03:42.371 | 2 | 873.20 | |
2 | 873.20 | |||
2 | 873.20 | |||
16/05/2024 | 21:03:25.290 | 30 | 873.00 | |
30 | 873.00 | |||
30 | 873.00 | |||
16/05/2024 | 21:03:19.179 | 5 | 872.90 | |
5 | 872.90 | |||
5 | 872.90 | |||
16/05/2024 | 21:01:33.757 | 12 | 872.70 | |
12 | 872.70 | |||
12 | 872.70 | |||
16/05/2024 | 20:58:16.935 | 9 | 872.10 | |
9 | 872.10 | |||
9 | 872.10 | |||
16/05/2024 | 20:55:28.005 | 46 | 872.60 | |
46 | 872.60 | |||
46 | 872.60 | |||
16/05/2024 | 20:53:11.560 | 50 | 871.80 | |
50 | 871.80 | |||
50 | 871.80 | |||
16/05/2024 | 20:52:46.780 | 8 | 872.10 | |
8 | 872.10 | |||
8 | 872.10 | |||
16/05/2024 | 20:52:40.689 | 25 | 871.50 | |
25 | 871.50 | |||
25 | 871.50 | |||
16/05/2024 | 20:52:19.054 | 2 | 871.40 | |
2 | 871.40 | |||
2 | 871.40 | |||
16/05/2024 | 20:50:32.874 | 10 | 871.60 | |
10 | 871.60 | |||
10 | 871.60 | |||
16/05/2024 | 20:50:06.568 | 1 | 871.50 | |
1 | 871.50 | |||
1 | 871.50 | |||
16/05/2024 | 20:49:44.672 | 2 | 872.00 | |
2 | 872.00 | |||
2 | 872.00 | |||
16/05/2024 | 20:48:36.733 | 1 | 872.10 | |
1 | 872.10 | |||
1 | 872.10 | |||
16/05/2024 | 20:47:03.717 | 10 | 871.60 | |
10 | 871.60 | |||
10 | 871.60 | |||
16/05/2024 | 20:45:20.917 | 1 | 872.00 | |
1 | 872.00 | |||
1 | 872.00 | |||
16/05/2024 | 20:44:26.759 | 15 | 872.00 | |
15 | 872.00 | |||
15 | 872.00 | |||
16/05/2024 | 20:44:00.113 | 35 | 871.40 | |
35 | 871.40 | |||
35 | 871.40 | |||
16/05/2024 | 20:43:45.824 | 3 | 871.40 | |
3 | 871.40 | |||
3 | 871.40 | |||
16/05/2024 | 20:43:38.580 | 2 | 872.20 | |
2 | 872.20 | |||
2 | 872.20 | |||
16/05/2024 | 20:42:11.112 | 25 | 871.80 | |
25 | 871.80 | |||
25 | 871.80 | |||
16/05/2024 | 20:42:11.040 | 90 | 871.80 | |
90 | 871.80 | |||
90 | 871.80 | |||
16/05/2024 | 20:41:56.700 | 3 | 871.00 | |
3 | 871.00 | |||
3 | 871.00 | |||
16/05/2024 | 20:40:35.838 | 10 | 870.50 | |
10 | 870.50 | |||
10 | 870.50 | |||
16/05/2024 | 20:39:12.305 | 5 | 870.10 | |
5 | 870.10 | |||
5 | 870.10 | |||
16/05/2024 | 20:39:04.439 | 5 | 870.00 | |
5 | 870.00 | |||
5 | 870.00 | |||
16/05/2024 | 20:38:28.113 | 3 | 870.50 | |
3 | 870.50 | |||
3 | 870.50 | |||
16/05/2024 | 20:37:14.811 | 1 | 869.90 | |
1 | 869.90 | |||
1 | 869.90 | |||
16/05/2024 | 20:35:41.404 | 7 | 870.40 | |
7 | 870.40 | |||
7 | 870.40 | |||
16/05/2024 | 20:35:09.943 | 24 | 869.30 | |
24 | 869.30 | |||
24 | 869.30 | |||
16/05/2024 | 20:33:40.192 | 5 | 870.50 | |
5 | 870.50 | |||
5 | 870.50 | |||
16/05/2024 | 20:32:47.174 | 20 | 869.70 | |
20 | 869.70 | |||
20 | 869.70 | |||
16/05/2024 | 20:31:45.892 | 8 | 870.00 | |
8 | 870.00 | |||
8 | 870.00 | |||
16/05/2024 | 20:31:15.184 | 13 | 868.70 | |
13 | 868.70 | |||
13 | 868.70 | |||
16/05/2024 | 20:29:55.471 | 5 | 869.20 | |
5 | 869.20 | |||
5 | 869.20 | |||
16/05/2024 | 20:29:20.721 | 9 | 868.40 | |
9 | 868.40 | |||
9 | 868.40 | |||
16/05/2024 | 20:28:01.313 | 48 | 868.30 | |
48 | 868.30 | |||
48 | 868.30 | |||
16/05/2024 | 20:27:44.988 | 1 | 869.20 | |
1 | 869.20 | |||
1 | 869.20 | |||
16/05/2024 | 20:27:16.837 | 1 | 869.60 | |
1 | 869.60 | |||
1 | 869.60 | |||
16/05/2024 | 20:27:15.766 | 2 | 868.90 | |
2 | 868.90 | |||
2 | 868.90 | |||
16/05/2024 | 20:27:02.506 | 2 | 869.00 | |
2 | 869.00 | |||
2 | 869.00 | |||
16/05/2024 | 20:26:37.977 | 1 | 868.50 | |
1 | 868.50 | |||
1 | 868.50 | |||
16/05/2024 | 20:24:48.364 | 20 | 869.60 | |
20 | 869.60 | |||
20 | 869.60 | |||
16/05/2024 | 20:24:28.554 | 8 | 869.50 | |
8 | 869.50 | |||
8 | 869.50 | |||
16/05/2024 | 20:23:28.728 | 4 | 869.80 | |
4 | 869.80 | |||
4 | 869.80 | |||
16/05/2024 | 20:22:45.954 | 14 | 869.30 | |
14 | 869.30 | |||
14 | 869.30 | |||
16/05/2024 | 20:22:34.895 | 3 | 869.50 | |
3 | 869.50 | |||
3 | 869.50 | |||
16/05/2024 | 20:22:05.092 | 6 | 870.10 | |
6 | 870.10 | |||
6 | 870.10 | |||
16/05/2024 | 20:21:38.590 | 40 | 869.10 | |
40 | 869.10 | |||
40 | 869.10 | |||
16/05/2024 | 20:20:56.325 | 20 | 868.50 | |
20 | 868.50 | |||
20 | 868.50 | |||
16/05/2024 | 20:18:33.153 | 30 | 868.60 | |
30 | 868.60 | |||
30 | 868.60 | |||
16/05/2024 | 20:17:55.231 | 23 | 869.10 | |
23 | 869.10 | |||
23 | 869.10 | |||
16/05/2024 | 20:16:55.143 | 5 | 868.90 | |
5 | 868.90 | |||
5 | 868.90 | |||
16/05/2024 | 20:16:14.488 | 15 | 868.00 | |
15 | 868.00 | |||
15 | 868.00 | |||
16/05/2024 | 20:14:20.678 | 3 | 869.60 | |
3 | 869.60 | |||
3 | 869.60 | |||
16/05/2024 | 20:12:19.524 | 1 | 870.00 | |
1 | 870.00 | |||
1 | 870.00 | |||
16/05/2024 | 20:11:58.747 | 5 | 870.40 | |
2 | 870.40 | |||
3 | 870.40 | |||
5 | 870.40 | |||
16/05/2024 | 20:11:15.229 | 2 | 868.20 | |
2 | 868.20 | |||
2 | 868.20 | |||
16/05/2024 | 20:10:56.705 | 3 | 869.40 | |
3 | 869.40 | |||
3 | 869.40 | |||
16/05/2024 | 20:08:51.783 | 8 | 868.70 | |
8 | 868.70 | |||
8 | 868.70 | |||
16/05/2024 | 20:08:23.871 | 5 | 869.30 | |
5 | 869.30 | |||
5 | 869.30 | |||
16/05/2024 | 20:08:18.069 | 1 | 869.30 | |
1 | 869.30 | |||
1 | 869.30 | |||
16/05/2024 | 20:07:17.810 | 89 | 867.70 | |
89 | 867.70 | |||
89 | 867.70 | |||
16/05/2024 | 20:06:56.438 | 1 | 869.00 | |
1 | 869.00 | |||
1 | 869.00 | |||
16/05/2024 | 20:06:41.669 | 10 | 868.50 | |
10 | 868.50 | |||
10 | 868.50 | |||
16/05/2024 | 20:06:35.570 | 337 | 869.00 | |
1 | 869.00 | |||
337 | 869.00 | |||
1 | 869.00 | |||
2 | 869.00 | |||
333 | 869.00 | |||
16/05/2024 | 20:06:10.066 | 7 | 869.90 | |
7 | 869.90 | |||
7 | 869.90 | |||
16/05/2024 | 20:06:06.516 | 10 | 869.90 | |
10 | 869.90 | |||
10 | 869.90 | |||
16/05/2024 | 20:06:04.100 | 10 | 870.00 | |
10 | 870.00 | |||
10 | 870.00 | |||
16/05/2024 | 20:05:30.412 | 8 | 869.10 | |
8 | 869.10 | |||
8 | 869.10 | |||
16/05/2024 | 20:05:14.975 | 1 | 869.50 | |
1 | 869.50 | |||
1 | 869.50 | |||
16/05/2024 | 20:04:51.732 | 4 | 869.80 | |
4 | 869.80 | |||
4 | 869.80 | |||
16/05/2024 | 20:02:43.965 | 2 | 870.80 | |
2 | 870.80 | |||
2 | 870.80 | |||
16/05/2024 | 20:01:36.872 | 10 | 870.20 | |
10 | 870.20 | |||
10 | 870.20 | |||
16/05/2024 | 20:01:28.731 | 2 | 869.40 | |
2 | 869.40 | |||
2 | 869.40 | |||
16/05/2024 | 20:01:22.927 | 4 | 870.20 | |
4 | 870.20 | |||
4 | 870.20 | |||
16/05/2024 | 20:01:02.278 | 60 | 869.30 | |
60 | 869.30 | |||
60 | 869.30 | |||
16/05/2024 | 20:00:14.785 | 10 | 870.20 | |
8 | 870.20 | |||
10 | 870.20 | |||
2 | 870.20 | |||
16/05/2024 | 20:00:08.736 | 1 | 870.10 | |
1 | 870.10 | |||
1 | 870.10 | |||
16/05/2024 | 19:59:11.833 | 1 | 870.40 | |
1 | 870.40 | |||
1 | 870.40 | |||
16/05/2024 | 19:58:05.832 | 30 | 869.70 | |
30 | 869.70 | |||
30 | 869.70 | |||
16/05/2024 | 19:58:02.321 | 7 | 870.40 | |
7 | 870.40 | |||
7 | 870.40 | |||
16/05/2024 | 19:57:49.729 | 30 | 870.50 | |
10 | 870.50 | |||
20 | 870.50 | |||
30 | 870.50 | |||
16/05/2024 | 19:55:51.338 | 8 | 869.30 | |
8 | 869.30 | |||
8 | 869.30 | |||
16/05/2024 | 19:54:14.882 | 11 | 870.00 | |
11 | 870.00 | |||
11 | 870.00 | |||
16/05/2024 | 19:54:01.504 | 1 | 870.30 | |
1 | 870.30 | |||
1 | 870.30 | |||
16/05/2024 | 19:52:51.747 | 1 | 870.00 | |
1 | 870.00 | |||
1 | 870.00 | |||
16/05/2024 | 19:52:43.990 | 2 | 869.90 | |
2 | 869.90 | |||
2 | 869.90 | |||
16/05/2024 | 19:52:29.808 | 6 | 869.40 | |
6 | 869.40 | |||
6 | 869.40 | |||
16/05/2024 | 19:51:48.835 | 1 | 868.80 | |
1 | 868.80 | |||
1 | 868.80 | |||
16/05/2024 | 19:51:48.529 | 6 | 868.70 | |
6 | 868.70 | |||
6 | 868.70 | |||
16/05/2024 | 19:50:54.780 | 3 | 868.90 | |
3 | 868.90 | |||
3 | 868.90 | |||
16/05/2024 | 19:49:32.044 | 8 | 867.10 | |
8 | 867.10 | |||
3 | 867.10 | |||
5 | 867.10 | |||
16/05/2024 | 19:49:05.572 | 4 | 868.80 | |
4 | 868.80 | |||
4 | 868.80 | |||
16/05/2024 | 19:48:47.284 | 250 | 868.00 | |
9 | 868.00 | |||
250 | 868.00 | |||
241 | 868.00 | |||
16/05/2024 | 19:48:38.872 | 1 | 868.00 | |
1 | 868.00 | |||
1 | 868.00 | |||
16/05/2024 | 19:48:28.152 | 10 | 868.40 | |
10 | 868.40 | |||
10 | 868.40 | |||
16/05/2024 | 19:48:26.409 | 10 | 868.50 | |
10 | 868.50 | |||
10 | 868.50 | |||
16/05/2024 | 19:48:25.542 | 3 | 869.00 | |
3 | 869.00 | |||
3 | 869.00 | |||
16/05/2024 | 19:47:57.002 | 4 | 869.30 | |
4 | 869.30 | |||
4 | 869.30 | |||
16/05/2024 | 19:47:52.010 | 3 | 868.40 | |
3 | 868.40 | |||
3 | 868.40 | |||
16/05/2024 | 19:47:26.912 | 1 | 869.20 | |
1 | 869.20 | |||
1 | 869.20 | |||
16/05/2024 | 19:46:51.775 | 57 | 868.90 | |
57 | 868.90 | |||
57 | 868.90 | |||
16/05/2024 | 19:46:43.695 | 10 | 868.50 | |
10 | 868.50 | |||
10 | 868.50 | |||
16/05/2024 | 19:45:22.012 | 3 | 870.00 | |
3 | 870.00 | |||
3 | 870.00 | |||
16/05/2024 | 19:44:38.898 | 1 | 869.50 | |
1 | 869.50 | |||
1 | 869.50 | |||
16/05/2024 | 19:44:07.200 | 35 | 869.70 | |
35 | 869.70 | |||
35 | 869.70 | |||
16/05/2024 | 19:43:26.408 | 1 | 869.70 | |
1 | 869.70 | |||
1 | 869.70 | |||
16/05/2024 | 19:42:20.992 | 10 | 871.20 | |
10 | 871.20 | |||
10 | 871.20 | |||
16/05/2024 | 19:41:59.378 | 6 | 871.00 | |
6 | 871.00 | |||
6 | 871.00 | |||
16/05/2024 | 19:40:51.090 | 3 | 870.60 | |
3 | 870.60 | |||
3 | 870.60 | |||
16/05/2024 | 19:40:16.257 | 9 | 870.00 | |
9 | 870.00 | |||
9 | 870.00 | |||
16/05/2024 | 19:40:15.146 | 3 | 869.90 | |
3 | 869.90 | |||
3 | 869.90 | |||
16/05/2024 | 19:40:02.789 | 4 | 870.70 | |
4 | 870.70 | |||
4 | 870.70 | |||
16/05/2024 | 19:40:01.879 | 1 | 869.90 | |
1 | 869.90 | |||
1 | 869.90 | |||
16/05/2024 | 19:39:57.726 | 1 | 870.80 | |
1 | 870.80 | |||
1 | 870.80 | |||
16/05/2024 | 19:39:40.330 | 3 | 870.20 | |
3 | 870.20 | |||
3 | 870.20 | |||
16/05/2024 | 19:38:20.273 | 1 | 870.30 | |
1 | 870.30 | |||
1 | 870.30 | |||
16/05/2024 | 19:38:05.303 | 1 | 870.20 | |
1 | 870.20 | |||
1 | 870.20 | |||
16/05/2024 | 19:38:04.923 | 6 | 870.20 | |
6 | 870.20 | |||
6 | 870.20 | |||
16/05/2024 | 19:37:19.383 | 3 | 871.10 | |
3 | 871.10 | |||
3 | 871.10 | |||
16/05/2024 | 19:36:34.508 | 2 | 870.00 | |
2 | 870.00 | |||
2 | 870.00 | |||
16/05/2024 | 19:36:21.035 | 12 | 870.40 | |
12 | 870.40 | |||
12 | 870.40 | |||
16/05/2024 | 19:35:55.254 | 5 | 869.90 | |
5 | 869.90 | |||
5 | 869.90 | |||
16/05/2024 | 19:35:54.647 | 1 | 870.70 | |
1 | 870.70 | |||
1 | 870.70 | |||
16/05/2024 | 19:35:42.911 | 20 | 871.20 | |
20 | 871.20 | |||
20 | 871.20 | |||
16/05/2024 | 19:32:56.448 | 5 | 871.00 | |
5 | 871.00 | |||
5 | 871.00 | |||
16/05/2024 | 19:32:47.280 | 4 | 870.70 | |
4 | 870.70 | |||
4 | 870.70 | |||
16/05/2024 | 19:32:02.520 | 4 | 871.00 | |
4 | 871.00 | |||
4 | 871.00 | |||
16/05/2024 | 19:31:55.821 | 150 | 871.00 | |
150 | 871.00 | |||
150 | 871.00 | |||
16/05/2024 | 19:30:55.578 | 2 | 869.30 | |
2 | 869.30 | |||
2 | 869.30 | |||
16/05/2024 | 19:30:44.533 | 1 | 870.10 | |
1 | 870.10 | |||
1 | 870.10 | |||
16/05/2024 | 19:30:33.826 | 1 | 870.10 | |
1 | 870.10 | |||
1 | 870.10 | |||
16/05/2024 | 19:30:09.159 | 5 | 869.30 | |
5 | 869.30 | |||
5 | 869.30 | |||
16/05/2024 | 19:29:11.772 | 150 | 867.70 | |
150 | 867.70 | |||
150 | 867.70 | |||
16/05/2024 | 19:29:08.854 | 5 | 867.90 | |
5 | 867.90 | |||
5 | 867.90 | |||
16/05/2024 | 19:28:40.252 | 21 | 869.10 | |
21 | 869.10 | |||
21 | 869.10 | |||
16/05/2024 | 19:28:38.818 | 3 | 868.80 | |
3 | 868.80 | |||
3 | 868.80 | |||
16/05/2024 | 19:28:29.648 | 20 | 868.80 | |
20 | 868.80 | |||
20 | 868.80 | |||
16/05/2024 | 19:28:07.772 | 13 | 869.00 | |
13 | 869.00 | |||
13 | 869.00 | |||
16/05/2024 | 19:27:24.147 | 7 | 869.40 | |
7 | 869.40 | |||
7 | 869.40 | |||
16/05/2024 | 19:27:05.692 | 30 | 869.40 | |
30 | 869.40 | |||
30 | 869.40 | |||
16/05/2024 | 19:26:47.481 | 5 | 868.60 | |
5 | 868.60 | |||
5 | 868.60 | |||
16/05/2024 | 19:26:40.319 | 250 | 868.30 | |
250 | 868.30 | |||
250 | 868.30 | |||
16/05/2024 | 19:25:43.426 | 10 | 868.10 | |
10 | 868.10 | |||
10 | 868.10 | |||
16/05/2024 | 19:25:40.299 | 5 | 867.80 | |
5 | 867.80 | |||
5 | 867.80 | |||
16/05/2024 | 19:25:13.213 | 33 | 867.00 | |
33 | 867.00 | |||
33 | 867.00 | |||
16/05/2024 | 19:25:11.329 | 15 | 866.60 | |
15 | 866.60 | |||
15 | 866.60 | |||
16/05/2024 | 19:25:09.571 | 2 | 866.90 | |
2 | 866.90 | |||
2 | 866.90 | |||
16/05/2024 | 19:24:33.633 | 3 | 867.40 | |
3 | 867.40 | |||
3 | 867.40 | |||
16/05/2024 | 19:23:49.911 | 500 | 868.10 | |
500 | 868.10 | |||
500 | 868.10 | |||
16/05/2024 | 19:23:27.590 | 36 | 867.80 | |
36 | 867.80 | |||
36 | 867.80 | |||
16/05/2024 | 19:23:23.733 | 10 | 867.70 | |
10 | 867.70 | |||
10 | 867.70 | |||
16/05/2024 | 19:23:03.067 | 6 | 867.90 | |
6 | 867.90 | |||
6 | 867.90 | |||
16/05/2024 | 19:22:43.846 | 10 | 867.30 | |
10 | 867.30 | |||
10 | 867.30 | |||
16/05/2024 | 19:22:21.345 | 4 | 866.90 | |
4 | 866.90 | |||
4 | 866.90 | |||
16/05/2024 | 19:22:11.057 | 11 | 866.20 | |
11 | 866.20 | |||
11 | 866.20 | |||
16/05/2024 | 19:22:10.789 | 2 | 866.20 | |
2 | 866.20 | |||
2 | 866.20 | |||
16/05/2024 | 19:22:10.607 | 18 | 867.00 | |
4 | 867.00 | |||
14 | 867.00 | |||
18 | 867.00 | |||
16/05/2024 | 19:21:57.325 | 19 | 867.20 | |
1 | 867.20 | |||
19 | 867.20 | |||
6 | 867.20 | |||
6 | 867.20 | |||
3 | 867.20 | |||
3 | 867.20 | |||
16/05/2024 | 19:21:57.118 | 217 | 867.20 | |
100 | 867.20 | |||
12 | 867.20 | |||
1 | 867.20 | |||
6 | 867.20 | |||
217 | 867.20 | |||
86 | 867.20 | |||
12 | 867.20 | |||
16/05/2024 | 19:21:56.979 | 105 | 868.00 | |
100 | 868.00 | |||
5 | 868.00 | |||
105 | 868.00 | |||
16/05/2024 | 19:21:56.893 | 10 | 868.30 | |
10 | 868.30 | |||
10 | 868.30 | |||
16/05/2024 | 19:21:54.808 | 23 | 868.40 | |
22 | 868.40 | |||
23 | 868.40 | |||
1 | 868.40 | |||
16/05/2024 | 19:21:54.652 | 200 | 868.40 | |
135 | 868.40 | |||
50 | 868.40 | |||
200 | 868.40 | |||
3 | 868.40 | |||
2 | 868.40 | |||
10 | 868.40 | |||
16/05/2024 | 19:21:54.475 | 174 | 869.00 | |
10 | 869.00 | |||
50 | 869.00 | |||
61 | 869.00 | |||
20 | 869.00 | |||
174 | 869.00 | |||
33 | 869.00 | |||
16/05/2024 | 19:21:53.663 | 10 | 869.20 | |
10 | 869.20 | |||
10 | 869.20 | |||
16/05/2024 | 19:21:45.575 | 430 | 870.00 | |
20 | 870.00 | |||
125 | 870.00 | |||
2 | 870.00 | |||
2 | 870.00 | |||
10 | 870.00 | |||
15 | 870.00 | |||
11 | 870.00 | |||
20 | 870.00 | |||
100 | 870.00 | |||
9 | 870.00 | |||
20 | 870.00 | |||
12 | 870.00 | |||
69 | 870.00 | |||
430 | 870.00 | |||
1 | 870.00 | |||
14 | 870.00 | |||
16/05/2024 | 19:21:42.506 | 141 | 870.00 | |
18 | 870.00 | |||
10 | 870.00 | |||
1 | 870.00 | |||
141 | 870.00 | |||
1 | 870.00 | |||
62 | 870.00 | |||
8 | 870.00 | |||
5 | 870.00 | |||
4 | 870.00 | |||
2 | 870.00 | |||
20 | 870.00 | |||
10 | 870.00 | |||
16/05/2024 | 19:21:21.341 | 500 | 870.00 | |
490 | 870.00 | |||
500 | 870.00 | |||
10 | 870.00 | |||
16/05/2024 | 19:21:07.653 | 5 | 871.00 | |
5 | 871.00 | |||
2 | 871.00 | |||
3 | 871.00 | |||
16/05/2024 | 19:21:02.283 | 5 | 872.40 | |
5 | 872.40 | |||
5 | 872.40 | |||
16/05/2024 | 19:21:00.400 | 6 | 872.00 | |
4 | 872.00 | |||
6 | 872.00 | |||
2 | 872.00 | |||
16/05/2024 | 19:20:51.515 | 3 | 872.90 | |
3 | 872.90 | |||
3 | 872.90 | |||
16/05/2024 | 19:17:33.757 | 5 | 873.30 | |
5 | 873.30 | |||
5 | 873.30 | |||
16/05/2024 | 19:17:10.305 | 150 | 873.50 | |
150 | 873.50 | |||
150 | 873.50 | |||
16/05/2024 | 19:14:57.972 | 4 | 873.80 | |
4 | 873.80 | |||
4 | 873.80 | |||
16/05/2024 | 19:13:20.043 | 3 | 873.20 | |
3 | 873.20 | |||
3 | 873.20 | |||
16/05/2024 | 19:11:40.103 | 1 | 872.40 | |
1 | 872.40 | |||
1 | 872.40 | |||
16/05/2024 | 19:11:35.005 | 3 | 872.40 | |
3 | 872.40 | |||
3 | 872.40 | |||
16/05/2024 | 19:11:07.222 | 1 | 873.10 | |
1 | 873.10 | |||
1 | 873.10 | |||
16/05/2024 | 19:10:17.015 | 10 | 873.30 | |
10 | 873.30 | |||
10 | 873.30 | |||
16/05/2024 | 19:09:59.383 | 6 | 873.40 | |
6 | 873.40 | |||
1 | 873.40 | |||
5 | 873.40 | |||
16/05/2024 | 19:09:58.029 | 4 | 872.60 | |
4 | 872.60 | |||
4 | 872.60 | |||
16/05/2024 | 19:08:16.031 | 1 | 873.30 | |
1 | 873.30 | |||
1 | 873.30 | |||
16/05/2024 | 19:07:26.698 | 10 | 872.50 | |
10 | 872.50 | |||
10 | 872.50 | |||
16/05/2024 | 19:06:35.117 | 1 | 873.20 | |
1 | 873.20 | |||
1 | 873.20 | |||
16/05/2024 | 19:06:16.013 | 3 | 873.10 | |
3 | 873.10 | |||
3 | 873.10 | |||
16/05/2024 | 19:05:52.255 | 2 | 873.00 | |
2 | 873.00 | |||
2 | 873.00 | |||
16/05/2024 | 19:05:27.986 | 1 | 872.50 | |
1 | 872.50 | |||
1 | 872.50 | |||
16/05/2024 | 19:04:40.110 | 2 | 872.20 | |
2 | 872.20 | |||
2 | 872.20 | |||
16/05/2024 | 19:03:51.736 | 12 | 873.00 | |
12 | 873.00 | |||
12 | 873.00 | |||
16/05/2024 | 19:03:46.132 | 7 | 873.00 | |
7 | 873.00 | |||
5 | 873.00 | |||
2 | 873.00 | |||
16/05/2024 | 19:02:54.563 | 1 | 872.90 | |
1 | 872.90 | |||
1 | 872.90 | |||
16/05/2024 | 19:02:09.271 | 4 | 873.80 | |
4 | 873.80 | |||
4 | 873.80 | |||
16/05/2024 | 19:01:43.493 | 2 | 873.90 | |
2 | 873.90 | |||
2 | 873.90 | |||
16/05/2024 | 19:00:25.719 | 23 | 873.80 | |
23 | 873.80 | |||
23 | 873.80 | |||
16/05/2024 | 18:59:08.028 | 1 | 873.90 | |
1 | 873.90 | |||
1 | 873.90 | |||
16/05/2024 | 18:58:16.582 | 25 | 874.00 | |
25 | 874.00 | |||
25 | 874.00 | |||
16/05/2024 | 18:56:47.106 | 20 | 873.10 | |
20 | 873.10 | |||
20 | 873.10 | |||
16/05/2024 | 18:55:16.288 | 10 | 872.70 | |
10 | 872.70 | |||
10 | 872.70 | |||
16/05/2024 | 18:55:05.462 | 3 | 872.90 | |
3 | 872.90 | |||
3 | 872.90 | |||
16/05/2024 | 18:54:34.596 | 2 | 873.00 | |
2 | 873.00 | |||
2 | 873.00 | |||
16/05/2024 | 18:52:25.575 | 5 | 873.30 | |
5 | 873.30 | |||
5 | 873.30 | |||
16/05/2024 | 18:52:16.939 | 5 | 872.60 | |
5 | 872.60 | |||
5 | 872.60 | |||
16/05/2024 | 18:50:43.993 | 2 | 872.50 | |
2 | 872.50 | |||
2 | 872.50 | |||
16/05/2024 | 18:49:43.043 | 3 | 873.10 | |
3 | 873.10 | |||
3 | 873.10 | |||
16/05/2024 | 18:49:12.880 | 25 | 873.20 | |
25 | 873.20 | |||
25 | 873.20 | |||
16/05/2024 | 18:48:30.905 | 400 | 872.90 | |
400 | 872.90 | |||
400 | 872.90 | |||
16/05/2024 | 18:48:27.259 | 25 | 872.00 | |
25 | 872.00 | |||
25 | 872.00 | |||
16/05/2024 | 18:48:16.491 | 35 | 872.00 | |
35 | 872.00 | |||
35 | 872.00 | |||
16/05/2024 | 18:47:51.412 | 40 | 872.10 | |
40 | 872.10 | |||
40 | 872.10 | |||
16/05/2024 | 18:47:17.125 | 16 | 872.20 | |
16 | 872.20 | |||
16 | 872.20 | |||
16/05/2024 | 18:47:00.317 | 245 | 872.00 | |
245 | 872.00 | |||
245 | 872.00 | |||
16/05/2024 | 18:46:33.029 | 74 | 872.10 | |
74 | 872.10 | |||
74 | 872.10 | |||
16/05/2024 | 18:45:55.061 | 9 | 872.40 | |
9 | 872.40 | |||
9 | 872.40 | |||
16/05/2024 | 18:45:46.238 | 10 | 872.20 | |
10 | 872.20 | |||
10 | 872.20 | |||
16/05/2024 | 18:45:12.484 | 6 | 872.40 | |
6 | 872.40 | |||
6 | 872.40 | |||
16/05/2024 | 18:43:27.036 | 1 | 873.40 | |
1 | 873.40 | |||
1 | 873.40 | |||
16/05/2024 | 18:42:40.849 | 2 | 872.90 | |
2 | 872.90 | |||
2 | 872.90 | |||
16/05/2024 | 18:42:12.705 | 7 | 872.20 | |
7 | 872.20 | |||
7 | 872.20 | |||
16/05/2024 | 18:41:57.016 | 3 | 873.00 | |
3 | 873.00 | |||
3 | 873.00 | |||
16/05/2024 | 18:41:50.352 | 2 | 872.40 | |
2 | 872.40 | |||
2 | 872.40 | |||
16/05/2024 | 18:41:22.417 | 10 | 873.20 | |
10 | 873.20 | |||
10 | 873.20 | |||
16/05/2024 | 18:41:11.240 | 5 | 873.00 | |
5 | 873.00 | |||
5 | 873.00 | |||
16/05/2024 | 18:40:26.975 | 2 | 873.30 | |
2 | 873.30 | |||
2 | 873.30 | |||
16/05/2024 | 18:40:26.447 | 4 | 873.30 | |
4 | 873.30 | |||
4 | 873.30 | |||
16/05/2024 | 18:38:14.519 | 10 | 872.30 | |
10 | 872.30 | |||
10 | 872.30 | |||
16/05/2024 | 18:37:49.485 | 50 | 872.00 | |
50 | 872.00 | |||
50 | 872.00 | |||
16/05/2024 | 18:35:34.460 | 1 | 873.20 | |
1 | 873.20 | |||
1 | 873.20 | |||
16/05/2024 | 18:34:35.511 | 15 | 873.90 | |
15 | 873.90 | |||
15 | 873.90 | |||
16/05/2024 | 18:33:51.018 | 25 | 872.80 | |
25 | 872.80 | |||
25 | 872.80 | |||
16/05/2024 | 18:33:35.444 | 1 | 873.00 | |
1 | 873.00 | |||
1 | 873.00 | |||
16/05/2024 | 18:31:59.546 | 2 | 873.40 | |
2 | 873.40 | |||
2 | 873.40 | |||
16/05/2024 | 18:31:51.670 | 1 | 873.60 | |
1 | 873.60 | |||
1 | 873.60 | |||
16/05/2024 | 18:31:31.966 | 10 | 873.00 | |
10 | 873.00 | |||
10 | 873.00 | |||
16/05/2024 | 18:30:55.323 | 2 | 873.40 | |
2 | 873.40 | |||
2 | 873.40 | |||
16/05/2024 | 18:30:13.227 | 5 | 872.90 | |
5 | 872.90 | |||
5 | 872.90 | |||
16/05/2024 | 18:29:32.816 | 1 | 873.60 | |
1 | 873.60 | |||
1 | 873.60 | |||
16/05/2024 | 18:29:29.380 | 2 | 873.60 | |
2 | 873.60 | |||
2 | 873.60 | |||
16/05/2024 | 18:28:38.001 | 2 | 873.50 | |
2 | 873.50 | |||
2 | 873.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00