Walt Disney Co.

77

72

95.40

Date Time Volume Order Volume Price
17/05/2024 14:03:43.091 20   95.40
      20 95.40
      20 95.40
17/05/2024 13:59:32.075 1   95.49
      1 95.49
      1 95.49
17/05/2024 13:48:25.462 40   95.37
      40 95.37
      40 95.37
17/05/2024 13:32:06.872 1   95.48
      1 95.48
      1 95.48
17/05/2024 13:26:58.063 50   95.48
      50 95.48
      50 95.48
17/05/2024 13:23:21.749 10   95.51
      10 95.51
      10 95.51
17/05/2024 13:08:59.328 100   95.52
      100 95.52
      100 95.52
17/05/2024 13:08:31.161 5   95.38
      5 95.38
      5 95.38
17/05/2024 13:05:44.544 12   95.37
      12 95.37
      12 95.37
17/05/2024 13:04:49.968 8   95.35
      8 95.35
      8 95.35
17/05/2024 12:59:24.834 1   95.31
      1 95.31
      1 95.31
17/05/2024 12:47:09.755 10   95.45
      10 95.45
      10 95.45
17/05/2024 12:38:23.180 15   95.34
      15 95.34
      15 95.34
17/05/2024 12:37:34.915 3   95.30
      3 95.30
      3 95.30
17/05/2024 12:37:23.637 2   95.36
      2 95.36
      2 95.36
17/05/2024 12:36:02.629 77   95.30
      77 95.30
      77 95.30
17/05/2024 12:30:45.791 18   95.30
      18 95.30
      18 95.30
17/05/2024 12:18:34.194 320   95.31
      320 95.31
      320 95.31
17/05/2024 12:08:04.653 160   95.32
      160 95.32
      160 95.32
17/05/2024 12:05:21.907 54   95.33
      54 95.33
      54 95.33
17/05/2024 12:03:45.702 2   95.46
      2 95.46
      2 95.46
17/05/2024 11:56:23.120 1   95.31
      1 95.31
      1 95.31
17/05/2024 11:53:21.816 35   95.31
      35 95.31
      35 95.31
17/05/2024 11:47:23.210 250   95.45
      250 95.45
      250 95.45
17/05/2024 11:40:25.125 20   95.32
      20 95.32
      20 95.32
17/05/2024 11:40:22.030 10   95.45
      10 95.45
      10 95.45
17/05/2024 11:35:29.322 10   95.43
      10 95.43
      10 95.43
17/05/2024 11:25:41.119 24   95.33
      24 95.33
      24 95.33
17/05/2024 11:21:03.697 25   95.48
      25 95.48
      25 95.48
17/05/2024 11:12:51.942 5   95.31
      5 95.31
      5 95.31
17/05/2024 11:06:58.788 12   95.49
      12 95.49
      12 95.49
17/05/2024 10:57:03.389 10   95.34
      10 95.34
      10 95.34
17/05/2024 10:53:09.753 6   95.43
      6 95.43
      6 95.43
17/05/2024 10:52:51.766 45   95.30
      45 95.30
      45 95.30
17/05/2024 10:52:47.731 10   95.42
      10 95.42
      10 95.42
17/05/2024 10:51:06.919 5   95.43
      5 95.43
      5 95.43
17/05/2024 10:42:42.989 150   95.30
      150 95.30
      150 95.30
17/05/2024 10:40:32.350 50   95.30
      30 95.30
      50 95.30
      20 95.30
17/05/2024 10:39:00.242 2   95.32
      2 95.32
      2 95.32
17/05/2024 10:37:24.799 29   95.37
      29 95.37
      29 95.37
17/05/2024 10:36:17.046 10   95.40
      10 95.40
      10 95.40
17/05/2024 10:36:01.689 2   95.47
      2 95.47
      2 95.47
17/05/2024 10:22:54.451 50   95.25
      50 95.25
      50 95.25
17/05/2024 10:10:40.961 100   95.25
      100 95.25
      100 95.25
17/05/2024 10:07:55.150 13   95.43
      13 95.43
      13 95.43
17/05/2024 10:00:27.096 250   95.40
      250 95.40
      250 95.40
17/05/2024 09:54:49.809 4   95.39
      4 95.39
      4 95.39
17/05/2024 09:50:46.544 25   95.39
      25 95.39
      25 95.39
17/05/2024 09:49:32.249 75   95.38
      75 95.38
      75 95.38
17/05/2024 09:48:27.070 10   95.15
      10 95.15
      10 95.15
17/05/2024 09:40:35.830 50   95.35
      50 95.35
      50 95.35
17/05/2024 09:32:21.359 10   95.15
      10 95.15
      10 95.15
17/05/2024 09:30:13.451 2   95.16
      2 95.16
      2 95.16
17/05/2024 09:30:09.391 23   95.34
      23 95.34
      23 95.34
17/05/2024 09:29:45.058 11   95.15
      11 95.15
      11 95.15
17/05/2024 09:28:02.725 20   95.15
      20 95.15
      20 95.15
17/05/2024 09:13:06.309 250   95.26
      250 95.26
      250 95.26
17/05/2024 09:12:16.891 100   95.24
      100 95.24
      100 95.24
17/05/2024 09:08:33.443 20   95.21
      20 95.21
      20 95.21
17/05/2024 09:04:14.215 23   95.20
      23 95.20
      23 95.20
17/05/2024 08:50:40.212 50   95.31
      50 95.31
      50 95.31
17/05/2024 08:47:49.205 70   95.01
      70 95.01
      70 95.01
17/05/2024 08:30:06.986 211   95.22
      211 95.22
      211 95.22
17/05/2024 08:27:03.261 80   95.01
      80 95.01
      80 95.01
17/05/2024 08:24:25.258 2   95.22
      2 95.22
      2 95.22
17/05/2024 08:08:38.049 10   95.00
      10 95.00
      10 95.00
17/05/2024 08:03:34.281 150   95.28
      150 95.28
      150 95.28
17/05/2024 08:03:29.158 210   95.28
      210 95.28
      210 95.28
17/05/2024 08:03:15.368 12   95.01
      12 95.01
      12 95.01
17/05/2024 08:01:05.178 184   95.01
      184 95.01
      184 95.01
17/05/2024 08:00:39.438 25   95.01
      20 95.01
      25 95.01
      5 95.01
17/05/2024 08:00:04.714 26   95.26
      20 95.26
      26 95.26
      2 95.26
      4 95.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)