Walt Disney Co.
- Information
- Last
- Buy
- Sell
77
72
95.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 14:03:43.091 | 20 | 95.40 | |
20 | 95.40 | |||
20 | 95.40 | |||
17/05/2024 | 13:59:32.075 | 1 | 95.49 | |
1 | 95.49 | |||
1 | 95.49 | |||
17/05/2024 | 13:48:25.462 | 40 | 95.37 | |
40 | 95.37 | |||
40 | 95.37 | |||
17/05/2024 | 13:32:06.872 | 1 | 95.48 | |
1 | 95.48 | |||
1 | 95.48 | |||
17/05/2024 | 13:26:58.063 | 50 | 95.48 | |
50 | 95.48 | |||
50 | 95.48 | |||
17/05/2024 | 13:23:21.749 | 10 | 95.51 | |
10 | 95.51 | |||
10 | 95.51 | |||
17/05/2024 | 13:08:59.328 | 100 | 95.52 | |
100 | 95.52 | |||
100 | 95.52 | |||
17/05/2024 | 13:08:31.161 | 5 | 95.38 | |
5 | 95.38 | |||
5 | 95.38 | |||
17/05/2024 | 13:05:44.544 | 12 | 95.37 | |
12 | 95.37 | |||
12 | 95.37 | |||
17/05/2024 | 13:04:49.968 | 8 | 95.35 | |
8 | 95.35 | |||
8 | 95.35 | |||
17/05/2024 | 12:59:24.834 | 1 | 95.31 | |
1 | 95.31 | |||
1 | 95.31 | |||
17/05/2024 | 12:47:09.755 | 10 | 95.45 | |
10 | 95.45 | |||
10 | 95.45 | |||
17/05/2024 | 12:38:23.180 | 15 | 95.34 | |
15 | 95.34 | |||
15 | 95.34 | |||
17/05/2024 | 12:37:34.915 | 3 | 95.30 | |
3 | 95.30 | |||
3 | 95.30 | |||
17/05/2024 | 12:37:23.637 | 2 | 95.36 | |
2 | 95.36 | |||
2 | 95.36 | |||
17/05/2024 | 12:36:02.629 | 77 | 95.30 | |
77 | 95.30 | |||
77 | 95.30 | |||
17/05/2024 | 12:30:45.791 | 18 | 95.30 | |
18 | 95.30 | |||
18 | 95.30 | |||
17/05/2024 | 12:18:34.194 | 320 | 95.31 | |
320 | 95.31 | |||
320 | 95.31 | |||
17/05/2024 | 12:08:04.653 | 160 | 95.32 | |
160 | 95.32 | |||
160 | 95.32 | |||
17/05/2024 | 12:05:21.907 | 54 | 95.33 | |
54 | 95.33 | |||
54 | 95.33 | |||
17/05/2024 | 12:03:45.702 | 2 | 95.46 | |
2 | 95.46 | |||
2 | 95.46 | |||
17/05/2024 | 11:56:23.120 | 1 | 95.31 | |
1 | 95.31 | |||
1 | 95.31 | |||
17/05/2024 | 11:53:21.816 | 35 | 95.31 | |
35 | 95.31 | |||
35 | 95.31 | |||
17/05/2024 | 11:47:23.210 | 250 | 95.45 | |
250 | 95.45 | |||
250 | 95.45 | |||
17/05/2024 | 11:40:25.125 | 20 | 95.32 | |
20 | 95.32 | |||
20 | 95.32 | |||
17/05/2024 | 11:40:22.030 | 10 | 95.45 | |
10 | 95.45 | |||
10 | 95.45 | |||
17/05/2024 | 11:35:29.322 | 10 | 95.43 | |
10 | 95.43 | |||
10 | 95.43 | |||
17/05/2024 | 11:25:41.119 | 24 | 95.33 | |
24 | 95.33 | |||
24 | 95.33 | |||
17/05/2024 | 11:21:03.697 | 25 | 95.48 | |
25 | 95.48 | |||
25 | 95.48 | |||
17/05/2024 | 11:12:51.942 | 5 | 95.31 | |
5 | 95.31 | |||
5 | 95.31 | |||
17/05/2024 | 11:06:58.788 | 12 | 95.49 | |
12 | 95.49 | |||
12 | 95.49 | |||
17/05/2024 | 10:57:03.389 | 10 | 95.34 | |
10 | 95.34 | |||
10 | 95.34 | |||
17/05/2024 | 10:53:09.753 | 6 | 95.43 | |
6 | 95.43 | |||
6 | 95.43 | |||
17/05/2024 | 10:52:51.766 | 45 | 95.30 | |
45 | 95.30 | |||
45 | 95.30 | |||
17/05/2024 | 10:52:47.731 | 10 | 95.42 | |
10 | 95.42 | |||
10 | 95.42 | |||
17/05/2024 | 10:51:06.919 | 5 | 95.43 | |
5 | 95.43 | |||
5 | 95.43 | |||
17/05/2024 | 10:42:42.989 | 150 | 95.30 | |
150 | 95.30 | |||
150 | 95.30 | |||
17/05/2024 | 10:40:32.350 | 50 | 95.30 | |
30 | 95.30 | |||
50 | 95.30 | |||
20 | 95.30 | |||
17/05/2024 | 10:39:00.242 | 2 | 95.32 | |
2 | 95.32 | |||
2 | 95.32 | |||
17/05/2024 | 10:37:24.799 | 29 | 95.37 | |
29 | 95.37 | |||
29 | 95.37 | |||
17/05/2024 | 10:36:17.046 | 10 | 95.40 | |
10 | 95.40 | |||
10 | 95.40 | |||
17/05/2024 | 10:36:01.689 | 2 | 95.47 | |
2 | 95.47 | |||
2 | 95.47 | |||
17/05/2024 | 10:22:54.451 | 50 | 95.25 | |
50 | 95.25 | |||
50 | 95.25 | |||
17/05/2024 | 10:10:40.961 | 100 | 95.25 | |
100 | 95.25 | |||
100 | 95.25 | |||
17/05/2024 | 10:07:55.150 | 13 | 95.43 | |
13 | 95.43 | |||
13 | 95.43 | |||
17/05/2024 | 10:00:27.096 | 250 | 95.40 | |
250 | 95.40 | |||
250 | 95.40 | |||
17/05/2024 | 09:54:49.809 | 4 | 95.39 | |
4 | 95.39 | |||
4 | 95.39 | |||
17/05/2024 | 09:50:46.544 | 25 | 95.39 | |
25 | 95.39 | |||
25 | 95.39 | |||
17/05/2024 | 09:49:32.249 | 75 | 95.38 | |
75 | 95.38 | |||
75 | 95.38 | |||
17/05/2024 | 09:48:27.070 | 10 | 95.15 | |
10 | 95.15 | |||
10 | 95.15 | |||
17/05/2024 | 09:40:35.830 | 50 | 95.35 | |
50 | 95.35 | |||
50 | 95.35 | |||
17/05/2024 | 09:32:21.359 | 10 | 95.15 | |
10 | 95.15 | |||
10 | 95.15 | |||
17/05/2024 | 09:30:13.451 | 2 | 95.16 | |
2 | 95.16 | |||
2 | 95.16 | |||
17/05/2024 | 09:30:09.391 | 23 | 95.34 | |
23 | 95.34 | |||
23 | 95.34 | |||
17/05/2024 | 09:29:45.058 | 11 | 95.15 | |
11 | 95.15 | |||
11 | 95.15 | |||
17/05/2024 | 09:28:02.725 | 20 | 95.15 | |
20 | 95.15 | |||
20 | 95.15 | |||
17/05/2024 | 09:13:06.309 | 250 | 95.26 | |
250 | 95.26 | |||
250 | 95.26 | |||
17/05/2024 | 09:12:16.891 | 100 | 95.24 | |
100 | 95.24 | |||
100 | 95.24 | |||
17/05/2024 | 09:08:33.443 | 20 | 95.21 | |
20 | 95.21 | |||
20 | 95.21 | |||
17/05/2024 | 09:04:14.215 | 23 | 95.20 | |
23 | 95.20 | |||
23 | 95.20 | |||
17/05/2024 | 08:50:40.212 | 50 | 95.31 | |
50 | 95.31 | |||
50 | 95.31 | |||
17/05/2024 | 08:47:49.205 | 70 | 95.01 | |
70 | 95.01 | |||
70 | 95.01 | |||
17/05/2024 | 08:30:06.986 | 211 | 95.22 | |
211 | 95.22 | |||
211 | 95.22 | |||
17/05/2024 | 08:27:03.261 | 80 | 95.01 | |
80 | 95.01 | |||
80 | 95.01 | |||
17/05/2024 | 08:24:25.258 | 2 | 95.22 | |
2 | 95.22 | |||
2 | 95.22 | |||
17/05/2024 | 08:08:38.049 | 10 | 95.00 | |
10 | 95.00 | |||
10 | 95.00 | |||
17/05/2024 | 08:03:34.281 | 150 | 95.28 | |
150 | 95.28 | |||
150 | 95.28 | |||
17/05/2024 | 08:03:29.158 | 210 | 95.28 | |
210 | 95.28 | |||
210 | 95.28 | |||
17/05/2024 | 08:03:15.368 | 12 | 95.01 | |
12 | 95.01 | |||
12 | 95.01 | |||
17/05/2024 | 08:01:05.178 | 184 | 95.01 | |
184 | 95.01 | |||
184 | 95.01 | |||
17/05/2024 | 08:00:39.438 | 25 | 95.01 | |
20 | 95.01 | |||
25 | 95.01 | |||
5 | 95.01 | |||
17/05/2024 | 08:00:04.714 | 26 | 95.26 | |
20 | 95.26 | |||
26 | 95.26 | |||
2 | 95.26 | |||
4 | 95.26 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 14:08:17
Last Update:
17/05/2024 @ 14:08:17