Walt Disney Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1454
1109
98,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 21:34:37,966 | 23 | 98,37 | |
| 23 | 98,37 | |||
| 23 | 98,37 | |||
| 07.05.2024 | 21:33:20,849 | 50 | 98,48 | |
| 50 | 98,48 | |||
| 50 | 98,48 | |||
| 07.05.2024 | 21:32:18,364 | 30 | 98,46 | |
| 30 | 98,46 | |||
| 30 | 98,46 | |||
| 07.05.2024 | 21:31:43,424 | 3 | 98,46 | |
| 3 | 98,46 | |||
| 3 | 98,46 | |||
| 07.05.2024 | 21:31:22,783 | 20 | 98,43 | |
| 20 | 98,43 | |||
| 20 | 98,43 | |||
| 07.05.2024 | 21:30:25,552 | 500 | 98,55 | |
| 500 | 98,55 | |||
| 500 | 98,55 | |||
| 07.05.2024 | 21:27:51,547 | 4 | 98,76 | |
| 4 | 98,76 | |||
| 4 | 98,76 | |||
| 07.05.2024 | 21:27:22,972 | 5 | 98,77 | |
| 5 | 98,77 | |||
| 5 | 98,77 | |||
| 07.05.2024 | 21:27:11,286 | 30 | 98,69 | |
| 30 | 98,69 | |||
| 30 | 98,69 | |||
| 07.05.2024 | 21:26:22,911 | 60 | 98,57 | |
| 60 | 98,57 | |||
| 60 | 98,57 | |||
| 07.05.2024 | 21:25:22,252 | 10 | 98,69 | |
| 10 | 98,69 | |||
| 10 | 98,69 | |||
| 07.05.2024 | 21:25:01,664 | 12 | 98,59 | |
| 12 | 98,59 | |||
| 12 | 98,59 | |||
| 07.05.2024 | 21:23:48,800 | 3 | 98,64 | |
| 3 | 98,64 | |||
| 3 | 98,64 | |||
| 07.05.2024 | 21:22:59,722 | 3 | 98,66 | |
| 3 | 98,66 | |||
| 3 | 98,66 | |||
| 07.05.2024 | 21:22:57,120 | 50 | 98,66 | |
| 50 | 98,66 | |||
| 50 | 98,66 | |||
| 07.05.2024 | 21:22:44,975 | 100 | 98,69 | |
| 100 | 98,69 | |||
| 100 | 98,69 | |||
| 07.05.2024 | 21:22:38,005 | 100 | 98,58 | |
| 100 | 98,58 | |||
| 100 | 98,58 | |||
| 07.05.2024 | 21:22:14,795 | 6 | 98,62 | |
| 6 | 98,62 | |||
| 6 | 98,62 | |||
| 07.05.2024 | 21:22:13,438 | 75 | 98,63 | |
| 75 | 98,63 | |||
| 75 | 98,63 | |||
| 07.05.2024 | 21:18:54,864 | 20 | 98,32 | |
| 20 | 98,32 | |||
| 20 | 98,32 | |||
| 07.05.2024 | 21:17:29,208 | 2 | 98,23 | |
| 2 | 98,23 | |||
| 2 | 98,23 | |||
| 07.05.2024 | 21:16:12,879 | 245 | 98,22 | |
| 245 | 98,22 | |||
| 245 | 98,22 | |||
| 07.05.2024 | 21:15:54,621 | 200 | 98,31 | |
| 200 | 98,31 | |||
| 200 | 98,31 | |||
| 07.05.2024 | 21:15:27,613 | 20 | 98,32 | |
| 20 | 98,32 | |||
| 20 | 98,32 | |||
| 07.05.2024 | 21:15:04,706 | 10 | 98,36 | |
| 10 | 98,36 | |||
| 10 | 98,36 | |||
| 07.05.2024 | 21:14:29,694 | 3 | 98,40 | |
| 3 | 98,40 | |||
| 3 | 98,40 | |||
| 07.05.2024 | 21:11:57,834 | 512 | 98,40 | |
| 512 | 98,40 | |||
| 512 | 98,40 | |||
| 07.05.2024 | 21:10:21,111 | 50 | 98,38 | |
| 50 | 98,38 | |||
| 50 | 98,38 | |||
| 07.05.2024 | 21:10:18,160 | 2 | 98,39 | |
| 2 | 98,39 | |||
| 2 | 98,39 | |||
| 07.05.2024 | 21:08:10,908 | 2 | 98,39 | |
| 2 | 98,39 | |||
| 2 | 98,39 | |||
| 07.05.2024 | 21:06:43,206 | 1 000 | 98,27 | |
| 1 000 | 98,27 | |||
| 1 000 | 98,27 | |||
| 07.05.2024 | 21:06:34,215 | 2 | 98,36 | |
| 2 | 98,36 | |||
| 2 | 98,36 | |||
| 07.05.2024 | 21:05:43,634 | 2 | 98,30 | |
| 2 | 98,30 | |||
| 2 | 98,30 | |||
| 07.05.2024 | 21:05:27,360 | 10 | 98,27 | |
| 10 | 98,27 | |||
| 10 | 98,27 | |||
| 07.05.2024 | 21:05:08,525 | 15 | 98,27 | |
| 15 | 98,27 | |||
| 15 | 98,27 | |||
| 07.05.2024 | 21:04:58,004 | 175 | 98,30 | |
| 175 | 98,30 | |||
| 175 | 98,30 | |||
| 07.05.2024 | 21:04:42,860 | 40 | 98,41 | |
| 40 | 98,41 | |||
| 40 | 98,41 | |||
| 07.05.2024 | 21:03:36,843 | 200 | 98,37 | |
| 200 | 98,37 | |||
| 200 | 98,37 | |||
| 07.05.2024 | 21:02:52,867 | 20 | 98,41 | |
| 20 | 98,41 | |||
| 20 | 98,41 | |||
| 07.05.2024 | 21:02:41,867 | 100 | 98,31 | |
| 100 | 98,31 | |||
| 100 | 98,31 | |||
| 07.05.2024 | 21:02:04,423 | 10 | 98,32 | |
| 10 | 98,32 | |||
| 10 | 98,32 | |||
| 07.05.2024 | 21:01:10,349 | 9 | 98,39 | |
| 9 | 98,39 | |||
| 9 | 98,39 | |||
| 07.05.2024 | 20:58:21,146 | 40 | 98,35 | |
| 40 | 98,35 | |||
| 40 | 98,35 | |||
| 07.05.2024 | 20:57:06,324 | 20 | 98,25 | |
| 20 | 98,25 | |||
| 20 | 98,25 | |||
| 07.05.2024 | 20:54:12,650 | 25 | 98,24 | |
| 25 | 98,24 | |||
| 25 | 98,24 | |||
| 07.05.2024 | 20:54:12,158 | 50 | 98,33 | |
| 50 | 98,33 | |||
| 50 | 98,33 | |||
| 07.05.2024 | 20:54:04,253 | 15 | 98,37 | |
| 15 | 98,37 | |||
| 15 | 98,37 | |||
| 07.05.2024 | 20:53:52,231 | 10 | 98,39 | |
| 10 | 98,39 | |||
| 10 | 98,39 | |||
| 07.05.2024 | 20:50:25,672 | 52 | 98,36 | |
| 52 | 98,36 | |||
| 52 | 98,36 | |||
| 07.05.2024 | 20:49:44,420 | 25 | 98,30 | |
| 25 | 98,30 | |||
| 25 | 98,30 | |||
| 07.05.2024 | 20:49:21,005 | 11 | 98,33 | |
| 11 | 98,33 | |||
| 11 | 98,33 | |||
| 07.05.2024 | 20:48:53,872 | 300 | 98,25 | |
| 300 | 98,25 | |||
| 300 | 98,25 | |||
| 07.05.2024 | 20:48:06,191 | 4 | 98,20 | |
| 4 | 98,20 | |||
| 4 | 98,20 | |||
| 07.05.2024 | 20:45:36,400 | 87 | 97,90 | |
| 87 | 97,90 | |||
| 82 | 97,90 | |||
| 5 | 97,90 | |||
| 07.05.2024 | 20:44:22,243 | 20 | 97,88 | |
| 20 | 97,88 | |||
| 20 | 97,88 | |||
| 07.05.2024 | 20:43:43,766 | 20 | 97,82 | |
| 20 | 97,82 | |||
| 20 | 97,82 | |||
| 07.05.2024 | 20:42:42,641 | 10 | 97,80 | |
| 10 | 97,80 | |||
| 10 | 97,80 | |||
| 07.05.2024 | 20:41:39,145 | 20 | 97,76 | |
| 20 | 97,76 | |||
| 20 | 97,76 | |||
| 07.05.2024 | 20:39:51,980 | 66 | 97,65 | |
| 66 | 97,65 | |||
| 66 | 97,65 | |||
| 07.05.2024 | 20:38:11,786 | 13 | 97,63 | |
| 13 | 97,63 | |||
| 13 | 97,63 | |||
| 07.05.2024 | 20:37:51,917 | 20 | 97,70 | |
| 20 | 97,70 | |||
| 20 | 97,70 | |||
| 07.05.2024 | 20:37:35,500 | 15 | 97,68 | |
| 15 | 97,68 | |||
| 15 | 97,68 | |||
| 07.05.2024 | 20:36:50,550 | 25 | 97,70 | |
| 25 | 97,70 | |||
| 25 | 97,70 | |||
| 07.05.2024 | 20:36:02,714 | 4 | 97,76 | |
| 4 | 97,76 | |||
| 4 | 97,76 | |||
| 07.05.2024 | 20:36:00,575 | 2 | 97,80 | |
| 2 | 97,80 | |||
| 2 | 97,80 | |||
| 07.05.2024 | 20:34:13,391 | 30 | 97,93 | |
| 30 | 97,93 | |||
| 30 | 97,93 | |||
| 07.05.2024 | 20:33:31,109 | 30 | 97,94 | |
| 30 | 97,94 | |||
| 30 | 97,94 | |||
| 07.05.2024 | 20:31:33,216 | 50 | 98,06 | |
| 40 | 98,06 | |||
| 10 | 98,06 | |||
| 50 | 98,06 | |||
| 07.05.2024 | 20:31:16,943 | 10 | 98,05 | |
| 10 | 98,05 | |||
| 10 | 98,05 | |||
| 07.05.2024 | 20:30:59,445 | 5 | 97,85 | |
| 5 | 97,85 | |||
| 5 | 97,85 | |||
| 07.05.2024 | 20:30:14,523 | 80 | 97,80 | |
| 80 | 97,80 | |||
| 80 | 97,80 | |||
| 07.05.2024 | 20:29:36,484 | 100 | 97,89 | |
| 100 | 97,89 | |||
| 100 | 97,89 | |||
| 07.05.2024 | 20:28:54,018 | 150 | 97,88 | |
| 150 | 97,88 | |||
| 150 | 97,88 | |||
| 07.05.2024 | 20:28:30,964 | 15 | 97,94 | |
| 15 | 97,94 | |||
| 15 | 97,94 | |||
| 07.05.2024 | 20:27:09,835 | 25 | 97,83 | |
| 25 | 97,83 | |||
| 25 | 97,83 | |||
| 07.05.2024 | 20:26:36,207 | 3 | 97,83 | |
| 3 | 97,83 | |||
| 3 | 97,83 | |||
| 07.05.2024 | 20:26:25,064 | 20 | 97,83 | |
| 20 | 97,83 | |||
| 20 | 97,83 | |||
| 07.05.2024 | 20:25:12,315 | 10 | 97,84 | |
| 10 | 97,84 | |||
| 10 | 97,84 | |||
| 07.05.2024 | 20:25:05,841 | 2 | 97,81 | |
| 2 | 97,81 | |||
| 2 | 97,81 | |||
| 07.05.2024 | 20:24:54,001 | 10 | 97,88 | |
| 10 | 97,88 | |||
| 10 | 97,88 | |||
| 07.05.2024 | 20:23:43,355 | 8 | 97,83 | |
| 8 | 97,83 | |||
| 8 | 97,83 | |||
| 07.05.2024 | 20:22:38,286 | 10 | 97,93 | |
| 10 | 97,93 | |||
| 10 | 97,93 | |||
| 07.05.2024 | 20:22:17,051 | 15 | 97,93 | |
| 15 | 97,93 | |||
| 15 | 97,93 | |||
| 07.05.2024 | 20:21:52,462 | 3 | 97,97 | |
| 3 | 97,97 | |||
| 3 | 97,97 | |||
| 07.05.2024 | 20:21:44,220 | 2 | 97,99 | |
| 2 | 97,99 | |||
| 2 | 97,99 | |||
| 07.05.2024 | 20:21:13,923 | 100 | 97,94 | |
| 100 | 97,94 | |||
| 100 | 97,94 | |||
| 07.05.2024 | 20:20:40,744 | 5 | 97,96 | |
| 5 | 97,96 | |||
| 5 | 97,96 | |||
| 07.05.2024 | 20:20:27,392 | 300 | 97,93 | |
| 300 | 97,93 | |||
| 300 | 97,93 | |||
| 07.05.2024 | 20:20:16,563 | 10 | 98,00 | |
| 10 | 98,00 | |||
| 10 | 98,00 | |||
| 07.05.2024 | 20:18:14,251 | 93 | 97,72 | |
| 93 | 97,72 | |||
| 93 | 97,72 | |||
| 07.05.2024 | 20:18:01,440 | 80 | 97,76 | |
| 80 | 97,76 | |||
| 80 | 97,76 | |||
| 07.05.2024 | 20:17:03,828 | 25 | 97,65 | |
| 25 | 97,65 | |||
| 25 | 97,65 | |||
| 07.05.2024 | 20:16:12,946 | 5 | 97,65 | |
| 5 | 97,65 | |||
| 5 | 97,65 | |||
| 07.05.2024 | 20:13:49,486 | 120 | 97,74 | |
| 120 | 97,74 | |||
| 120 | 97,74 | |||
| 07.05.2024 | 20:12:02,727 | 3 | 97,74 | |
| 3 | 97,74 | |||
| 3 | 97,74 | |||
| 07.05.2024 | 20:10:18,466 | 5 | 97,75 | |
| 5 | 97,75 | |||
| 5 | 97,75 | |||
| 07.05.2024 | 20:10:04,408 | 3 | 97,77 | |
| 3 | 97,77 | |||
| 3 | 97,77 | |||
| 07.05.2024 | 20:10:00,311 | 10 | 97,77 | |
| 10 | 97,77 | |||
| 10 | 97,77 | |||
| 07.05.2024 | 20:08:19,303 | 20 | 97,52 | |
| 20 | 97,52 | |||
| 20 | 97,52 | |||
| 07.05.2024 | 20:06:57,281 | 10 | 97,67 | |
| 10 | 97,67 | |||
| 10 | 97,67 | |||
| 07.05.2024 | 20:04:09,192 | 5 | 97,46 | |
| 5 | 97,46 | |||
| 5 | 97,46 | |||
| 07.05.2024 | 20:02:08,999 | 11 | 97,19 | |
| 11 | 97,19 | |||
| 11 | 97,19 | |||
| 07.05.2024 | 20:00:02,394 | 300 | 97,22 | |
| 300 | 97,22 | |||
| 300 | 97,22 | |||
| 07.05.2024 | 19:59:51,691 | 20 | 97,15 | |
| 20 | 97,15 | |||
| 20 | 97,15 | |||
| 07.05.2024 | 19:59:45,086 | 25 | 97,23 | |
| 25 | 97,23 | |||
| 25 | 97,23 | |||
| 07.05.2024 | 19:59:27,612 | 200 | 97,19 | |
| 200 | 97,19 | |||
| 200 | 97,19 | |||
| 07.05.2024 | 19:58:55,933 | 15 | 97,18 | |
| 15 | 97,18 | |||
| 15 | 97,18 | |||
| 07.05.2024 | 19:57:04,065 | 148 | 97,30 | |
| 148 | 97,30 | |||
| 148 | 97,30 | |||
| 07.05.2024 | 19:56:14,313 | 1 | 97,34 | |
| 1 | 97,34 | |||
| 1 | 97,34 | |||
| 07.05.2024 | 19:55:03,150 | 20 | 97,45 | |
| 20 | 97,45 | |||
| 20 | 97,45 | |||
| 07.05.2024 | 19:54:35,898 | 50 | 97,50 | |
| 50 | 97,50 | |||
| 50 | 97,50 | |||
| 07.05.2024 | 19:54:30,085 | 14 | 97,56 | |
| 14 | 97,56 | |||
| 14 | 97,56 | |||
| 07.05.2024 | 19:51:45,699 | 150 | 97,72 | |
| 150 | 97,72 | |||
| 150 | 97,72 | |||
| 07.05.2024 | 19:51:21,799 | 10 | 97,70 | |
| 10 | 97,70 | |||
| 10 | 97,70 | |||
| 07.05.2024 | 19:51:18,152 | 10 | 97,78 | |
| 10 | 97,78 | |||
| 10 | 97,78 | |||
| 07.05.2024 | 19:50:56,335 | 20 | 97,67 | |
| 20 | 97,67 | |||
| 20 | 97,67 | |||
| 07.05.2024 | 19:50:56,197 | 22 | 97,66 | |
| 22 | 97,66 | |||
| 22 | 97,66 | |||
| 07.05.2024 | 19:49:13,022 | 10 | 97,74 | |
| 10 | 97,74 | |||
| 10 | 97,74 | |||
| 07.05.2024 | 19:49:02,991 | 16 | 97,78 | |
| 16 | 97,78 | |||
| 16 | 97,78 | |||
| 07.05.2024 | 19:48:37,805 | 35 | 97,83 | |
| 35 | 97,83 | |||
| 35 | 97,83 | |||
| 07.05.2024 | 19:48:33,060 | 6 | 97,91 | |
| 6 | 97,91 | |||
| 6 | 97,91 | |||
| 07.05.2024 | 19:47:15,468 | 10 | 97,92 | |
| 10 | 97,92 | |||
| 10 | 97,92 | |||
| 07.05.2024 | 19:46:44,613 | 204 | 97,96 | |
| 204 | 97,96 | |||
| 204 | 97,96 | |||
| 07.05.2024 | 19:44:27,322 | 10 | 97,82 | |
| 10 | 97,82 | |||
| 10 | 97,82 | |||
| 07.05.2024 | 19:44:04,060 | 2 | 97,80 | |
| 2 | 97,80 | |||
| 2 | 97,80 | |||
| 07.05.2024 | 19:43:51,927 | 30 | 97,85 | |
| 30 | 97,85 | |||
| 30 | 97,85 | |||
| 07.05.2024 | 19:43:26,576 | 35 | 97,89 | |
| 35 | 97,89 | |||
| 35 | 97,89 | |||
| 07.05.2024 | 19:42:59,430 | 3 | 97,97 | |
| 3 | 97,97 | |||
| 3 | 97,97 | |||
| 07.05.2024 | 19:42:46,943 | 7 | 97,97 | |
| 7 | 97,97 | |||
| 7 | 97,97 | |||
| 07.05.2024 | 19:40:23,788 | 2 | 97,78 | |
| 2 | 97,78 | |||
| 2 | 97,78 | |||
| 07.05.2024 | 19:40:20,856 | 512 | 97,80 | |
| 512 | 97,80 | |||
| 512 | 97,80 | |||
| 07.05.2024 | 19:37:46,430 | 10 | 97,59 | |
| 10 | 97,59 | |||
| 10 | 97,59 | |||
| 07.05.2024 | 19:35:57,257 | 50 | 97,57 | |
| 50 | 97,57 | |||
| 50 | 97,57 | |||
| 07.05.2024 | 19:35:53,693 | 9 | 97,57 | |
| 9 | 97,57 | |||
| 9 | 97,57 | |||
| 07.05.2024 | 19:35:22,582 | 25 | 97,59 | |
| 25 | 97,59 | |||
| 25 | 97,59 | |||
| 07.05.2024 | 19:34:25,919 | 13 | 97,57 | |
| 13 | 97,57 | |||
| 13 | 97,57 | |||
| 07.05.2024 | 19:34:01,847 | 10 | 97,59 | |
| 10 | 97,59 | |||
| 10 | 97,59 | |||
| 07.05.2024 | 19:33:56,523 | 10 | 97,59 | |
| 10 | 97,59 | |||
| 10 | 97,59 | |||
| 07.05.2024 | 19:33:44,293 | 10 | 97,59 | |
| 10 | 97,59 | |||
| 10 | 97,59 | |||
| 07.05.2024 | 19:32:56,340 | 10 | 97,65 | |
| 10 | 97,65 | |||
| 10 | 97,65 | |||
| 07.05.2024 | 19:32:24,726 | 40 | 97,66 | |
| 40 | 97,66 | |||
| 40 | 97,66 | |||
| 07.05.2024 | 19:30:04,554 | 12 | 97,49 | |
| 12 | 97,49 | |||
| 12 | 97,49 | |||
| 07.05.2024 | 19:29:46,971 | 51 | 97,55 | |
| 51 | 97,55 | |||
| 51 | 97,55 | |||
| 07.05.2024 | 19:28:31,433 | 24 | 97,50 | |
| 24 | 97,50 | |||
| 24 | 97,50 | |||
| 07.05.2024 | 19:28:28,763 | 10 | 97,57 | |
| 10 | 97,57 | |||
| 10 | 97,57 | |||
| 07.05.2024 | 19:28:17,375 | 30 | 97,58 | |
| 30 | 97,58 | |||
| 30 | 97,58 | |||
| 07.05.2024 | 19:26:49,984 | 15 | 97,60 | |
| 15 | 97,60 | |||
| 15 | 97,60 | |||
| 07.05.2024 | 19:26:48,993 | 16 | 97,60 | |
| 16 | 97,60 | |||
| 16 | 97,60 | |||
| 07.05.2024 | 19:25:55,188 | 36 | 97,61 | |
| 36 | 97,61 | |||
| 36 | 97,61 | |||
| 07.05.2024 | 19:24:19,312 | 21 | 97,57 | |
| 21 | 97,57 | |||
| 21 | 97,57 | |||
| 07.05.2024 | 19:23:03,336 | 11 | 97,57 | |
| 11 | 97,57 | |||
| 11 | 97,57 | |||
| 07.05.2024 | 19:22:20,010 | 21 | 97,55 | |
| 21 | 97,55 | |||
| 21 | 97,55 | |||
| 07.05.2024 | 19:15:57,196 | 11 | 97,47 | |
| 11 | 97,47 | |||
| 11 | 97,47 | |||
| 07.05.2024 | 19:12:44,541 | 7 | 97,32 | |
| 7 | 97,32 | |||
| 7 | 97,32 | |||
| 07.05.2024 | 19:12:03,399 | 9 | 97,30 | |
| 9 | 97,30 | |||
| 9 | 97,30 | |||
| 07.05.2024 | 19:11:16,950 | 51 | 97,25 | |
| 51 | 97,25 | |||
| 51 | 97,25 | |||
| 07.05.2024 | 19:10:50,524 | 200 | 97,33 | |
| 200 | 97,33 | |||
| 200 | 97,33 | |||
| 07.05.2024 | 19:08:44,556 | 12 | 97,38 | |
| 12 | 97,38 | |||
| 12 | 97,38 | |||
| 07.05.2024 | 19:07:30,462 | 10 | 97,35 | |
| 10 | 97,35 | |||
| 10 | 97,35 | |||
| 07.05.2024 | 19:07:06,657 | 71 | 97,35 | |
| 71 | 97,35 | |||
| 71 | 97,35 | |||
| 07.05.2024 | 19:06:27,184 | 32 | 97,33 | |
| 32 | 97,33 | |||
| 32 | 97,33 | |||
| 07.05.2024 | 19:06:00,565 | 16 | 97,35 | |
| 16 | 97,35 | |||
| 16 | 97,35 | |||
| 07.05.2024 | 19:05:54,765 | 30 | 97,36 | |
| 30 | 97,36 | |||
| 30 | 97,36 | |||
| 07.05.2024 | 19:04:32,323 | 6 | 97,34 | |
| 6 | 97,34 | |||
| 6 | 97,34 | |||
| 07.05.2024 | 19:03:56,746 | 11 | 97,27 | |
| 11 | 97,27 | |||
| 11 | 97,27 | |||
| 07.05.2024 | 19:03:32,704 | 50 | 97,27 | |
| 50 | 97,27 | |||
| 50 | 97,27 | |||
| 07.05.2024 | 19:03:25,426 | 30 | 97,28 | |
| 30 | 97,28 | |||
| 30 | 97,28 | |||
| 07.05.2024 | 19:01:30,419 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 07.05.2024 | 19:01:28,562 | 33 | 97,30 | |
| 33 | 97,30 | |||
| 33 | 97,30 | |||
| 07.05.2024 | 19:00:01,050 | 20 | 97,34 | |
| 20 | 97,34 | |||
| 20 | 97,34 | |||
| 07.05.2024 | 18:59:39,663 | 30 | 97,34 | |
| 30 | 97,34 | |||
| 30 | 97,34 | |||
| 07.05.2024 | 18:59:33,629 | 30 | 97,35 | |
| 30 | 97,35 | |||
| 30 | 97,35 | |||
| 07.05.2024 | 18:58:25,962 | 30 | 97,33 | |
| 30 | 97,33 | |||
| 30 | 97,33 | |||
| 07.05.2024 | 18:56:18,669 | 18 | 97,37 | |
| 18 | 97,37 | |||
| 18 | 97,37 | |||
| 07.05.2024 | 18:55:21,094 | 10 | 97,28 | |
| 10 | 97,28 | |||
| 10 | 97,28 | |||
| 07.05.2024 | 18:54:23,306 | 9 | 97,11 | |
| 9 | 97,11 | |||
| 9 | 97,11 | |||
| 07.05.2024 | 18:54:21,156 | 5 | 97,14 | |
| 5 | 97,14 | |||
| 5 | 97,14 | |||
| 07.05.2024 | 18:53:39,324 | 50 | 97,16 | |
| 50 | 97,16 | |||
| 50 | 97,16 | |||
| 07.05.2024 | 18:53:16,893 | 140 | 97,20 | |
| 140 | 97,20 | |||
| 140 | 97,20 | |||
| 07.05.2024 | 18:52:49,686 | 5 | 97,23 | |
| 5 | 97,23 | |||
| 5 | 97,23 | |||
| 07.05.2024 | 18:52:22,436 | 50 | 97,25 | |
| 50 | 97,25 | |||
| 50 | 97,25 | |||
| 07.05.2024 | 18:51:59,520 | 5 | 97,30 | |
| 5 | 97,30 | |||
| 5 | 97,30 | |||
| 07.05.2024 | 18:51:23,132 | 200 | 97,29 | |
| 200 | 97,29 | |||
| 200 | 97,29 | |||
| 07.05.2024 | 18:50:54,587 | 10 | 97,29 | |
| 10 | 97,29 | |||
| 10 | 97,29 | |||
| 07.05.2024 | 18:50:11,850 | 25 | 97,27 | |
| 25 | 97,27 | |||
| 25 | 97,27 | |||
| 07.05.2024 | 18:49:41,841 | 10 | 97,27 | |
| 10 | 97,27 | |||
| 10 | 97,27 | |||
| 07.05.2024 | 18:49:33,045 | 21 | 97,29 | |
| 21 | 97,29 | |||
| 21 | 97,29 | |||
| 07.05.2024 | 18:48:31,904 | 10 | 97,37 | |
| 10 | 97,37 | |||
| 10 | 97,37 | |||
| 07.05.2024 | 18:48:22,557 | 300 | 97,37 | |
| 300 | 97,37 | |||
| 300 | 97,37 | |||
| 07.05.2024 | 18:47:29,501 | 4 | 97,31 | |
| 4 | 97,31 | |||
| 4 | 97,31 | |||
| 07.05.2024 | 18:47:20,927 | 12 | 97,25 | |
| 12 | 97,25 | |||
| 12 | 97,25 | |||
| 07.05.2024 | 18:46:49,351 | 35 | 97,28 | |
| 35 | 97,28 | |||
| 35 | 97,28 | |||
| 07.05.2024 | 18:45:53,918 | 200 | 97,25 | |
| 200 | 97,25 | |||
| 200 | 97,25 | |||
| 07.05.2024 | 18:45:52,141 | 6 | 97,25 | |
| 6 | 97,25 | |||
| 6 | 97,25 | |||
| 07.05.2024 | 18:44:51,422 | 10 | 97,22 | |
| 10 | 97,22 | |||
| 10 | 97,22 | |||
| 07.05.2024 | 18:44:35,526 | 13 | 97,25 | |
| 13 | 97,25 | |||
| 13 | 97,25 | |||
| 07.05.2024 | 18:43:52,138 | 101 | 97,28 | |
| 101 | 97,28 | |||
| 101 | 97,28 | |||
| 07.05.2024 | 18:43:48,472 | 11 | 97,28 | |
| 11 | 97,28 | |||
| 11 | 97,28 | |||
| 07.05.2024 | 18:43:46,694 | 10 | 97,28 | |
| 10 | 97,28 | |||
| 10 | 97,28 | |||
| 07.05.2024 | 18:43:43,099 | 200 | 97,28 | |
| 200 | 97,28 | |||
| 200 | 97,28 | |||
| 07.05.2024 | 18:43:27,360 | 25 | 97,30 | |
| 25 | 97,30 | |||
| 25 | 97,30 | |||
| 07.05.2024 | 18:43:20,187 | 100 | 97,31 | |
| 100 | 97,31 | |||
| 100 | 97,31 | |||
| 07.05.2024 | 18:41:12,173 | 106 | 97,28 | |
| 100 | 97,28 | |||
| 106 | 97,28 | |||
| 6 | 97,28 | |||
| 07.05.2024 | 18:40:18,188 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 07.05.2024 | 18:39:19,789 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 07.05.2024 | 18:38:41,198 | 10 | 97,20 | |
| 10 | 97,20 | |||
| 10 | 97,20 | |||
| 07.05.2024 | 18:36:05,506 | 38 | 96,95 | |
| 38 | 96,95 | |||
| 38 | 96,95 | |||
| 07.05.2024 | 18:35:09,274 | 15 | 96,84 | |
| 8 | 96,84 | |||
| 7 | 96,84 | |||
| 15 | 96,84 | |||
| 07.05.2024 | 18:34:58,250 | 10 | 96,89 | |
| 10 | 96,89 | |||
| 10 | 96,89 | |||
| 07.05.2024 | 18:34:53,063 | 20 | 96,90 | |
| 20 | 96,90 | |||
| 20 | 96,90 | |||
| 07.05.2024 | 18:34:29,254 | 11 | 96,90 | |
| 11 | 96,90 | |||
| 11 | 96,90 | |||
| 07.05.2024 | 18:33:55,350 | 43 | 96,91 | |
| 43 | 96,91 | |||
| 43 | 96,91 | |||
| 07.05.2024 | 18:33:14,442 | 10 | 96,92 | |
| 10 | 96,92 | |||
| 10 | 96,92 | |||
| 07.05.2024 | 18:32:41,129 | 5 | 96,96 | |
| 5 | 96,96 | |||
| 5 | 96,96 | |||
| 07.05.2024 | 18:32:30,815 | 96 | 96,97 | |
| 96 | 96,97 | |||
| 96 | 96,97 | |||
| 07.05.2024 | 18:32:27,345 | 10 | 97,00 | |
| 10 | 97,00 | |||
| 10 | 97,00 | |||
| 07.05.2024 | 18:32:09,775 | 25 | 97,05 | |
| 25 | 97,05 | |||
| 25 | 97,05 | |||
| 07.05.2024 | 18:32:08,413 | 5 | 97,07 | |
| 5 | 97,07 | |||
| 5 | 97,07 | |||
| 07.05.2024 | 18:32:04,031 | 11 | 97,09 | |
| 11 | 97,09 | |||
| 11 | 97,09 | |||
| 07.05.2024 | 18:31:40,054 | 7 | 97,10 | |
| 7 | 97,10 | |||
| 7 | 97,10 | |||
| 07.05.2024 | 18:31:16,287 | 2 | 97,06 | |
| 2 | 97,06 | |||
| 2 | 97,06 | |||
| 07.05.2024 | 18:31:10,701 | 12 | 97,14 | |
| 12 | 97,14 | |||
| 12 | 97,14 | |||
| 07.05.2024 | 18:30:57,681 | 10 | 97,14 | |
| 10 | 97,14 | |||
| 10 | 97,14 | |||
| 07.05.2024 | 18:29:50,637 | 10 | 97,13 | |
| 10 | 97,13 | |||
| 10 | 97,13 | |||
| 07.05.2024 | 18:29:44,718 | 25 | 97,15 | |
| 25 | 97,15 | |||
| 25 | 97,15 | |||
| 07.05.2024 | 18:29:35,547 | 5 | 97,15 | |
| 5 | 97,15 | |||
| 5 | 97,15 | |||
| 07.05.2024 | 18:28:56,599 | 2 | 97,15 | |
| 2 | 97,15 | |||
| 2 | 97,15 | |||
| 07.05.2024 | 18:28:22,568 | 100 | 97,11 | |
| 100 | 97,11 | |||
| 100 | 97,11 | |||
| 07.05.2024 | 18:28:17,592 | 160 | 97,08 | |
| 160 | 97,08 | |||
| 160 | 97,08 | |||
| 07.05.2024 | 18:28:07,690 | 16 | 97,12 | |
| 16 | 97,12 | |||
| 16 | 97,12 | |||
| 07.05.2024 | 18:27:54,314 | 40 | 97,13 | |
| 40 | 97,13 | |||
| 40 | 97,13 | |||
| 07.05.2024 | 18:27:32,384 | 15 | 97,20 | |
| 15 | 97,20 | |||
| 15 | 97,20 | |||
| 07.05.2024 | 18:27:31,172 | 5 | 97,20 | |
| 5 | 97,20 | |||
| 5 | 97,20 | |||
| 07.05.2024 | 18:26:40,666 | 10 | 97,12 | |
| 10 | 97,12 | |||
| 10 | 97,12 | |||
| 07.05.2024 | 18:25:29,554 | 1 | 96,95 | |
| 1 | 96,95 | |||
| 1 | 96,95 | |||
| 07.05.2024 | 18:24:57,848 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 07.05.2024 | 18:24:27,998 | 11 | 96,94 | |
| 11 | 96,94 | |||
| 11 | 96,94 | |||
| 07.05.2024 | 18:24:14,149 | 60 | 96,95 | |
| 60 | 96,95 | |||
| 60 | 96,95 | |||
| 07.05.2024 | 18:24:10,747 | 37 | 96,95 | |
| 37 | 96,95 | |||
| 37 | 96,95 | |||
| 07.05.2024 | 18:23:35,015 | 5 | 96,89 | |
| 5 | 96,89 | |||
| 5 | 96,89 | |||
| 07.05.2024 | 18:22:57,704 | 50 | 96,90 | |
| 50 | 96,90 | |||
| 50 | 96,90 | |||
| 07.05.2024 | 18:22:55,663 | 15 | 96,95 | |
| 15 | 96,95 | |||
| 15 | 96,95 | |||
| 07.05.2024 | 18:22:49,943 | 31 | 96,98 | |
| 31 | 96,98 | |||
| 31 | 96,98 | |||
| 07.05.2024 | 18:21:07,066 | 35 | 97,09 | |
| 35 | 97,09 | |||
| 35 | 97,09 | |||
| 07.05.2024 | 18:20:49,273 | 35 | 96,89 | |
| 35 | 96,89 | |||
| 35 | 96,89 | |||
| 07.05.2024 | 18:20:42,282 | 5 | 96,97 | |
| 5 | 96,97 | |||
| 5 | 96,97 | |||
| 07.05.2024 | 18:20:39,179 | 12 | 96,97 | |
| 12 | 96,97 | |||
| 12 | 96,97 | |||
| 07.05.2024 | 18:19:36,603 | 20 | 96,94 | |
| 20 | 96,94 | |||
| 20 | 96,94 | |||
| 07.05.2024 | 18:19:27,295 | 15 | 96,84 | |
| 15 | 96,84 | |||
| 15 | 96,84 | |||
| 07.05.2024 | 18:18:52,612 | 3 | 96,91 | |
| 3 | 96,91 | |||
| 3 | 96,91 | |||
| 07.05.2024 | 18:18:26,134 | 25 | 96,91 | |
| 25 | 96,91 | |||
| 25 | 96,91 | |||
| 07.05.2024 | 18:15:13,936 | 100 | 96,87 | |
| 100 | 96,87 | |||
| 100 | 96,87 | |||
| 07.05.2024 | 18:15:04,372 | 10 | 96,91 | |
| 10 | 96,91 | |||
| 10 | 96,91 | |||
| 07.05.2024 | 18:13:38,887 | 3 | 96,82 | |
| 3 | 96,82 | |||
| 3 | 96,82 | |||
| 07.05.2024 | 18:13:24,401 | 50 | 96,90 | |
| 50 | 96,90 | |||
| 50 | 96,90 | |||
| 07.05.2024 | 18:13:22,917 | 100 | 96,92 | |
| 100 | 96,92 | |||
| 100 | 96,92 | |||
| 07.05.2024 | 18:12:33,532 | 20 | 96,87 | |
| 20 | 96,87 | |||
| 20 | 96,87 | |||
| 07.05.2024 | 18:12:06,048 | 20 | 96,83 | |
| 20 | 96,83 | |||
| 20 | 96,83 | |||
| 07.05.2024 | 18:12:02,633 | 5 | 96,86 | |
| 5 | 96,86 | |||
| 5 | 96,86 | |||
| 07.05.2024 | 18:11:59,773 | 650 | 96,88 | |
| 650 | 96,88 | |||
| 650 | 96,88 | |||
| 07.05.2024 | 18:11:36,402 | 4 | 96,88 | |
| 4 | 96,88 | |||
| 4 | 96,88 | |||
| 07.05.2024 | 18:11:06,327 | 25 | 96,81 | |
| 25 | 96,81 | |||
| 25 | 96,81 | |||
| 07.05.2024 | 18:11:04,277 | 20 | 96,89 | |
| 20 | 96,89 | |||
| 20 | 96,89 | |||
| 07.05.2024 | 18:10:32,279 | 8 | 96,83 | |
| 8 | 96,83 | |||
| 8 | 96,83 | |||
| 07.05.2024 | 18:10:23,421 | 3 | 96,79 | |
| 3 | 96,79 | |||
| 3 | 96,79 | |||
| 07.05.2024 | 18:10:18,518 | 21 | 96,87 | |
| 21 | 96,87 | |||
| 21 | 96,87 | |||
| 07.05.2024 | 18:10:04,494 | 1 | 96,86 | |
| 1 | 96,86 | |||
| 1 | 96,86 | |||
| 07.05.2024 | 18:09:42,801 | 500 | 96,88 | |
| 500 | 96,88 | |||
| 500 | 96,88 | |||
| 07.05.2024 | 18:09:32,523 | 60 | 96,86 | |
| 60 | 96,86 | |||
| 60 | 96,86 | |||
| 07.05.2024 | 18:09:25,983 | 12 | 96,86 | |
| 12 | 96,86 | |||
| 12 | 96,86 | |||
| 07.05.2024 | 18:08:15,514 | 418 | 96,87 | |
| 418 | 96,87 | |||
| 418 | 96,87 | |||
| 07.05.2024 | 18:06:50,715 | 1 | 96,82 | |
| 1 | 96,82 | |||
| 1 | 96,82 | |||
| 07.05.2024 | 18:06:11,969 | 10 | 96,79 | |
| 10 | 96,79 | |||
| 10 | 96,79 | |||
| 07.05.2024 | 18:05:50,996 | 277 | 96,86 | |
| 277 | 96,86 | |||
| 277 | 96,86 | |||
| 07.05.2024 | 18:04:11,674 | 9 | 96,82 | |
| 9 | 96,82 | |||
| 9 | 96,82 | |||
| 07.05.2024 | 18:03:27,811 | 90 | 96,93 | |
| 90 | 96,93 | |||
| 90 | 96,93 | |||
| 07.05.2024 | 18:03:05,315 | 15 | 96,97 | |
| 15 | 96,97 | |||
| 15 | 96,97 | |||
| 07.05.2024 | 18:02:21,260 | 15 | 96,94 | |
| 15 | 96,94 | |||
| 15 | 96,94 | |||
| 07.05.2024 | 18:02:00,455 | 20 | 96,98 | |
| 20 | 96,98 | |||
| 20 | 96,98 | |||
| 07.05.2024 | 18:01:36,230 | 40 | 96,98 | |
| 40 | 96,98 | |||
| 40 | 96,98 | |||
| 07.05.2024 | 18:01:35,642 | 50 | 96,98 | |
| 50 | 96,98 | |||
| 50 | 96,98 | |||
| 07.05.2024 | 18:01:26,885 | 105 | 97,00 | |
| 105 | 97,00 | |||
| 105 | 97,00 | |||
| 07.05.2024 | 18:00:57,541 | 110 | 96,96 | |
| 110 | 96,96 | |||
| 110 | 96,96 | |||
| 07.05.2024 | 18:00:32,802 | 12 | 96,81 | |
| 12 | 96,81 | |||
| 12 | 96,81 | |||
| 07.05.2024 | 18:00:22,018 | 28 | 96,77 | |
| 28 | 96,77 | |||
| 28 | 96,77 | |||
| 07.05.2024 | 18:00:21,276 | 5 | 96,85 | |
| 5 | 96,85 | |||
| 5 | 96,85 | |||
| 07.05.2024 | 18:00:15,014 | 13 | 96,85 | |
| 13 | 96,85 | |||
| 13 | 96,85 | |||
| 07.05.2024 | 18:00:14,661 | 30 | 96,85 | |
| 30 | 96,85 | |||
| 30 | 96,85 | |||
| 07.05.2024 | 18:00:03,731 | 37 | 96,77 | |
| 37 | 96,77 | |||
| 37 | 96,77 | |||
| 07.05.2024 | 17:59:20,186 | 15 | 96,88 | |
| 15 | 96,88 | |||
| 15 | 96,88 | |||
| 07.05.2024 | 17:59:13,730 | 100 | 96,89 | |
| 100 | 96,89 | |||
| 100 | 96,89 | |||
| 07.05.2024 | 17:58:59,570 | 20 | 96,80 | |
| 20 | 96,80 | |||
| 20 | 96,80 | |||
| 07.05.2024 | 17:58:38,583 | 3 | 96,79 | |
| 3 | 96,79 | |||
| 3 | 96,79 | |||
| 07.05.2024 | 17:58:05,756 | 102 | 96,79 | |
| 102 | 96,79 | |||
| 102 | 96,79 | |||
| 07.05.2024 | 17:58:00,967 | 6 | 96,90 | |
| 6 | 96,90 | |||
| 6 | 96,90 | |||
| 07.05.2024 | 17:57:36,324 | 220 | 96,91 | |
| 12 | 96,91 | |||
| 10 | 96,91 | |||
| 34 | 96,91 | |||
| 24 | 96,91 | |||
| 30 | 96,91 | |||
| 220 | 96,91 | |||
| 10 | 96,91 | |||
| 100 | 96,91 | |||
| 07.05.2024 | 17:57:36,164 | 1 050 | 96,91 | |
| 5 | 96,91 | |||
| 59 | 96,91 | |||
| 23 | 96,91 | |||
| 181 | 96,91 | |||
| 106 | 96,91 | |||
| 6 | 96,91 | |||
| 1 050 | 96,91 | |||
| 536 | 96,91 | |||
| 20 | 96,91 | |||
| 35 | 96,91 | |||
| 30 | 96,91 | |||
| 20 | 96,91 | |||
| 12 | 96,91 | |||
| 17 | 96,91 | |||
| 07.05.2024 | 17:57:36,085 | 373 | 97,00 | |
| 30 | 97,00 | |||
| 102 | 97,00 | |||
| 10 | 97,00 | |||
| 200 | 97,00 | |||
| 31 | 97,00 | |||
| 373 | 97,00 | |||
| 07.05.2024 | 17:57:15,204 | 21 | 97,11 | |
| 21 | 97,11 | |||
| 21 | 97,11 | |||
| 07.05.2024 | 17:56:50,661 | 7 | 97,09 | |
| 7 | 97,09 | |||
| 7 | 97,09 | |||
| 07.05.2024 | 17:56:33,467 | 25 | 97,20 | |
| 15 | 97,20 | |||
| 25 | 97,20 | |||
| 10 | 97,20 | |||
| 07.05.2024 | 17:55:21,083 | 10 | 97,24 | |
| 10 | 97,24 | |||
| 10 | 97,24 | |||
| 07.05.2024 | 17:54:55,029 | 15 | 97,25 | |
| 15 | 97,25 | |||
| 15 | 97,25 | |||
| 07.05.2024 | 17:54:54,923 | 30 | 97,28 | |
| 30 | 97,28 | |||
| 30 | 97,28 | |||
| 07.05.2024 | 17:54:54,789 | 20 | 97,30 | |
| 20 | 97,30 | |||
| 20 | 97,30 | |||
| 07.05.2024 | 17:53:45,190 | 9 | 97,24 | |
| 9 | 97,24 | |||
| 9 | 97,24 | |||
| 07.05.2024 | 17:53:43,328 | 2 | 97,32 | |
| 2 | 97,32 | |||
| 2 | 97,32 | |||
| 07.05.2024 | 17:53:42,031 | 250 | 97,33 | |
| 250 | 97,33 | |||
| 250 | 97,33 | |||
| 07.05.2024 | 17:52:04,250 | 130 | 97,30 | |
| 130 | 97,30 | |||
| 130 | 97,30 | |||
| 07.05.2024 | 17:51:42,498 | 10 | 97,31 | |
| 10 | 97,31 | |||
| 10 | 97,31 | |||
| 07.05.2024 | 17:51:26,863 | 20 | 97,32 | |
| 20 | 97,32 | |||
| 20 | 97,32 | |||
| 07.05.2024 | 17:50:40,387 | 100 | 97,42 | |
| 100 | 97,42 | |||
| 100 | 97,42 | |||
| 07.05.2024 | 17:47:55,028 | 100 | 97,45 | |
| 100 | 97,45 | |||
| 100 | 97,45 | |||
| 07.05.2024 | 17:47:46,195 | 20 | 97,38 | |
| 20 | 97,38 | |||
| 20 | 97,38 | |||
| 07.05.2024 | 17:47:16,541 | 50 | 97,44 | |
| 50 | 97,44 | |||
| 50 | 97,44 | |||
| 07.05.2024 | 17:46:48,609 | 3 | 97,44 | |
| 3 | 97,44 | |||
| 3 | 97,44 | |||
| 07.05.2024 | 17:46:25,598 | 50 | 97,31 | |
| 50 | 97,31 | |||
| 50 | 97,31 | |||
| 07.05.2024 | 17:46:11,593 | 10 | 97,37 | |
| 10 | 97,37 | |||
| 10 | 97,37 | |||
| 07.05.2024 | 17:45:39,487 | 10 | 97,32 | |
| 10 | 97,32 | |||
| 10 | 97,32 | |||
| 07.05.2024 | 17:45:20,277 | 30 | 97,35 | |
| 30 | 97,35 | |||
| 30 | 97,35 | |||
| 07.05.2024 | 17:43:59,055 | 400 | 97,33 | |
| 400 | 97,33 | |||
| 400 | 97,33 | |||
| 07.05.2024 | 17:43:39,566 | 25 | 97,35 | |
| 25 | 97,35 | |||
| 25 | 97,35 | |||
| 07.05.2024 | 17:42:02,299 | 108 | 97,37 | |
| 87 | 97,37 | |||
| 21 | 97,37 | |||
| 108 | 97,37 | |||
| 07.05.2024 | 17:41:29,403 | 10 | 97,40 | |
| 10 | 97,40 | |||
| 10 | 97,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,30 / Ask: 36,40
Umsatz: 69 882 TEUR -
Nvidia Corp.
Bid: 839,30 / Ask: 840,30
Umsatz: 51 250 TEUR -
Rheinmetall AG
Bid: 533,40 / Ask: 533,60
Umsatz: 49 626 TEUR -
Mercedes-Benz Group AG
Bid: 73,78 / Ask: 73,88
Umsatz: 42 069 TEUR -
Allianz SE
Bid: 273,30 / Ask: 273,70
Umsatz: 38 098 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 21:35:17
Letzte Aktualisierung:
07.05.2024 @ 21:35:17