Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
136
117
150.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 11:03:27.373 | 7 | 150.28 | |
7 | 150.28 | |||
7 | 150.28 | |||
17/05/2024 | 11:02:05.960 | 11 | 150.14 | |
11 | 150.14 | |||
11 | 150.14 | |||
17/05/2024 | 11:02:01.154 | 19 | 150.28 | |
19 | 150.28 | |||
19 | 150.28 | |||
17/05/2024 | 11:00:59.254 | 5 | 150.34 | |
5 | 150.34 | |||
5 | 150.34 | |||
17/05/2024 | 11:00:39.472 | 2 | 150.34 | |
2 | 150.34 | |||
2 | 150.34 | |||
17/05/2024 | 10:59:25.895 | 10 | 150.30 | |
10 | 150.30 | |||
10 | 150.30 | |||
17/05/2024 | 10:58:25.566 | 20 | 150.20 | |
20 | 150.20 | |||
20 | 150.20 | |||
17/05/2024 | 10:58:24.295 | 20 | 150.20 | |
20 | 150.20 | |||
20 | 150.20 | |||
17/05/2024 | 10:57:09.377 | 15 | 150.30 | |
15 | 150.30 | |||
15 | 150.30 | |||
17/05/2024 | 10:55:38.526 | 12 | 150.30 | |
12 | 150.30 | |||
12 | 150.30 | |||
17/05/2024 | 10:54:01.082 | 35 | 150.20 | |
35 | 150.20 | |||
35 | 150.20 | |||
17/05/2024 | 10:51:14.738 | 125 | 150.06 | |
125 | 150.06 | |||
125 | 150.06 | |||
17/05/2024 | 10:47:16.933 | 202 | 150.08 | |
202 | 150.08 | |||
202 | 150.08 | |||
17/05/2024 | 10:46:33.259 | 2 | 150.08 | |
2 | 150.08 | |||
2 | 150.08 | |||
17/05/2024 | 10:45:37.620 | 59 | 149.90 | |
59 | 149.90 | |||
59 | 149.90 | |||
17/05/2024 | 10:44:47.746 | 200 | 149.94 | |
200 | 149.94 | |||
200 | 149.94 | |||
17/05/2024 | 10:44:38.213 | 100 | 149.96 | |
100 | 149.96 | |||
100 | 149.96 | |||
17/05/2024 | 10:42:33.644 | 5 | 149.76 | |
5 | 149.76 | |||
5 | 149.76 | |||
17/05/2024 | 10:39:32.956 | 150 | 149.80 | |
150 | 149.80 | |||
150 | 149.80 | |||
17/05/2024 | 10:37:49.274 | 50 | 149.68 | |
50 | 149.68 | |||
50 | 149.68 | |||
17/05/2024 | 10:36:21.083 | 100 | 149.56 | |
100 | 149.56 | |||
100 | 149.56 | |||
17/05/2024 | 10:35:48.247 | 300 | 149.56 | |
300 | 149.56 | |||
300 | 149.56 | |||
17/05/2024 | 10:35:45.887 | 12 | 149.56 | |
12 | 149.56 | |||
12 | 149.56 | |||
17/05/2024 | 10:35:28.334 | 12 | 149.64 | |
12 | 149.64 | |||
12 | 149.64 | |||
17/05/2024 | 10:35:18.261 | 30 | 149.44 | |
30 | 149.44 | |||
30 | 149.44 | |||
17/05/2024 | 10:31:55.684 | 16 | 149.56 | |
16 | 149.56 | |||
16 | 149.56 | |||
17/05/2024 | 10:30:45.289 | 34 | 149.58 | |
34 | 149.58 | |||
34 | 149.58 | |||
17/05/2024 | 10:30:29.626 | 30 | 149.62 | |
30 | 149.62 | |||
30 | 149.62 | |||
17/05/2024 | 10:28:30.657 | 7 | 149.66 | |
7 | 149.66 | |||
7 | 149.66 | |||
17/05/2024 | 10:28:28.167 | 5 | 149.48 | |
5 | 149.48 | |||
5 | 149.48 | |||
17/05/2024 | 10:27:53.844 | 2 | 149.56 | |
2 | 149.56 | |||
2 | 149.56 | |||
17/05/2024 | 10:27:43.626 | 2 | 149.72 | |
2 | 149.72 | |||
2 | 149.72 | |||
17/05/2024 | 10:27:22.461 | 1 | 149.74 | |
1 | 149.74 | |||
1 | 149.74 | |||
17/05/2024 | 10:21:54.367 | 229 | 149.26 | |
229 | 149.26 | |||
229 | 149.26 | |||
17/05/2024 | 10:20:37.144 | 12 | 149.44 | |
12 | 149.44 | |||
12 | 149.44 | |||
17/05/2024 | 10:19:24.212 | 10 | 149.42 | |
10 | 149.42 | |||
10 | 149.42 | |||
17/05/2024 | 10:19:03.729 | 10 | 149.32 | |
10 | 149.32 | |||
10 | 149.32 | |||
17/05/2024 | 10:16:47.646 | 7 | 149.36 | |
7 | 149.36 | |||
7 | 149.36 | |||
17/05/2024 | 10:16:11.420 | 20 | 149.40 | |
20 | 149.40 | |||
20 | 149.40 | |||
17/05/2024 | 10:16:11.310 | 4 | 149.56 | |
4 | 149.56 | |||
4 | 149.56 | |||
17/05/2024 | 10:16:11.242 | 56 | 149.58 | |
50 | 149.58 | |||
16 | 149.58 | |||
40 | 149.58 | |||
6 | 149.58 | |||
17/05/2024 | 10:15:31.302 | 200 | 149.60 | |
200 | 149.60 | |||
200 | 149.60 | |||
17/05/2024 | 10:14:36.390 | 11 | 149.78 | |
11 | 149.78 | |||
11 | 149.78 | |||
17/05/2024 | 10:14:36.264 | 37 | 149.70 | |
37 | 149.70 | |||
37 | 149.70 | |||
17/05/2024 | 10:13:50.050 | 1 | 149.70 | |
1 | 149.70 | |||
1 | 149.70 | |||
17/05/2024 | 10:13:02.460 | 21 | 149.80 | |
21 | 149.80 | |||
21 | 149.80 | |||
17/05/2024 | 10:13:02.316 | 12 | 149.84 | |
12 | 149.84 | |||
12 | 149.84 | |||
17/05/2024 | 10:12:38.005 | 25 | 150.00 | |
25 | 150.00 | |||
25 | 150.00 | |||
17/05/2024 | 10:12:05.973 | 5 | 150.02 | |
5 | 150.02 | |||
5 | 150.02 | |||
17/05/2024 | 10:11:56.694 | 82 | 150.00 | |
10 | 150.00 | |||
82 | 150.00 | |||
6 | 150.00 | |||
26 | 150.00 | |||
10 | 150.00 | |||
30 | 150.00 | |||
17/05/2024 | 10:11:26.834 | 20 | 150.02 | |
20 | 150.02 | |||
20 | 150.02 | |||
17/05/2024 | 10:11:21.264 | 6 | 150.04 | |
6 | 150.04 | |||
6 | 150.04 | |||
17/05/2024 | 10:11:21.125 | 34 | 150.04 | |
34 | 150.04 | |||
34 | 150.04 | |||
17/05/2024 | 10:10:22.072 | 25 | 150.36 | |
25 | 150.36 | |||
25 | 150.36 | |||
17/05/2024 | 10:07:22.840 | 10 | 150.36 | |
10 | 150.36 | |||
10 | 150.36 | |||
17/05/2024 | 10:05:29.383 | 43 | 150.16 | |
43 | 150.16 | |||
43 | 150.16 | |||
17/05/2024 | 10:05:02.600 | 3 | 150.28 | |
3 | 150.28 | |||
3 | 150.28 | |||
17/05/2024 | 09:58:39.948 | 20 | 150.28 | |
20 | 150.28 | |||
20 | 150.28 | |||
17/05/2024 | 09:52:22.401 | 7 | 150.38 | |
7 | 150.38 | |||
7 | 150.38 | |||
17/05/2024 | 09:51:55.551 | 25 | 150.24 | |
25 | 150.24 | |||
25 | 150.24 | |||
17/05/2024 | 09:51:33.506 | 2 | 150.24 | |
2 | 150.24 | |||
2 | 150.24 | |||
17/05/2024 | 09:51:20.837 | 1 | 150.24 | |
1 | 150.24 | |||
1 | 150.24 | |||
17/05/2024 | 09:49:38.671 | 4 | 150.38 | |
4 | 150.38 | |||
4 | 150.38 | |||
17/05/2024 | 09:49:08.849 | 8 | 150.38 | |
8 | 150.38 | |||
8 | 150.38 | |||
17/05/2024 | 09:48:38.102 | 104 | 150.38 | |
104 | 150.38 | |||
104 | 150.38 | |||
17/05/2024 | 09:47:38.033 | 20 | 150.20 | |
20 | 150.20 | |||
20 | 150.20 | |||
17/05/2024 | 09:47:24.079 | 5 | 150.38 | |
5 | 150.38 | |||
5 | 150.38 | |||
17/05/2024 | 09:33:24.245 | 15 | 150.38 | |
15 | 150.38 | |||
15 | 150.38 | |||
17/05/2024 | 09:31:39.664 | 20 | 150.38 | |
20 | 150.38 | |||
20 | 150.38 | |||
17/05/2024 | 09:30:13.405 | 2 | 150.02 | |
2 | 150.02 | |||
2 | 150.02 | |||
17/05/2024 | 09:29:58.221 | 13 | 150.20 | |
13 | 150.20 | |||
13 | 150.20 | |||
17/05/2024 | 09:24:45.034 | 25 | 150.58 | |
25 | 150.58 | |||
25 | 150.58 | |||
17/05/2024 | 09:13:19.890 | 3 | 150.02 | |
3 | 150.02 | |||
3 | 150.02 | |||
17/05/2024 | 09:12:12.503 | 35 | 150.58 | |
35 | 150.58 | |||
35 | 150.58 | |||
17/05/2024 | 09:11:01.694 | 50 | 150.58 | |
50 | 150.58 | |||
50 | 150.58 | |||
17/05/2024 | 09:09:26.100 | 15 | 150.58 | |
15 | 150.58 | |||
15 | 150.58 | |||
17/05/2024 | 09:08:55.459 | 3 | 150.58 | |
3 | 150.58 | |||
3 | 150.58 | |||
17/05/2024 | 09:08:53.027 | 25 | 150.58 | |
25 | 150.58 | |||
25 | 150.58 | |||
17/05/2024 | 09:05:03.195 | 99 | 150.58 | |
99 | 150.58 | |||
99 | 150.58 | |||
17/05/2024 | 09:00:31.431 | 13 | 150.58 | |
13 | 150.58 | |||
13 | 150.58 | |||
17/05/2024 | 09:00:30.914 | 60 | 150.58 | |
60 | 150.58 | |||
60 | 150.58 | |||
17/05/2024 | 09:00:17.461 | 100 | 150.22 | |
100 | 150.22 | |||
100 | 150.22 | |||
17/05/2024 | 08:59:50.554 | 129 | 150.22 | |
129 | 150.22 | |||
129 | 150.22 | |||
17/05/2024 | 08:53:43.476 | 23 | 150.22 | |
23 | 150.22 | |||
23 | 150.22 | |||
17/05/2024 | 08:51:40.537 | 1 | 150.80 | |
1 | 150.80 | |||
1 | 150.80 | |||
17/05/2024 | 08:51:27.036 | 2 | 150.20 | |
2 | 150.20 | |||
2 | 150.20 | |||
17/05/2024 | 08:49:43.364 | 217 | 150.36 | |
217 | 150.36 | |||
217 | 150.36 | |||
17/05/2024 | 08:40:44.329 | 15 | 150.16 | |
15 | 150.16 | |||
15 | 150.16 | |||
17/05/2024 | 08:38:22.543 | 45 | 150.34 | |
45 | 150.34 | |||
45 | 150.34 | |||
17/05/2024 | 08:36:13.192 | 3 | 150.34 | |
3 | 150.34 | |||
3 | 150.34 | |||
17/05/2024 | 08:31:44.326 | 13 | 150.06 | |
13 | 150.06 | |||
13 | 150.06 | |||
17/05/2024 | 08:31:42.935 | 1 | 150.34 | |
1 | 150.34 | |||
1 | 150.34 | |||
17/05/2024 | 08:28:55.078 | 33 | 150.34 | |
33 | 150.34 | |||
33 | 150.34 | |||
17/05/2024 | 08:21:41.780 | 5 | 150.06 | |
5 | 150.06 | |||
5 | 150.06 | |||
17/05/2024 | 08:18:28.759 | 10 | 150.34 | |
10 | 150.34 | |||
10 | 150.34 | |||
17/05/2024 | 08:16:18.469 | 9 | 150.06 | |
9 | 150.06 | |||
9 | 150.06 | |||
17/05/2024 | 08:14:19.155 | 5 | 150.34 | |
5 | 150.34 | |||
5 | 150.34 | |||
17/05/2024 | 08:12:04.661 | 65 | 150.34 | |
65 | 150.34 | |||
65 | 150.34 | |||
17/05/2024 | 08:11:51.691 | 50 | 150.34 | |
50 | 150.34 | |||
50 | 150.34 | |||
17/05/2024 | 08:11:12.800 | 27 | 150.34 | |
27 | 150.34 | |||
27 | 150.34 | |||
17/05/2024 | 08:10:35.127 | 6 | 150.34 | |
6 | 150.34 | |||
6 | 150.34 | |||
17/05/2024 | 08:10:10.216 | 85 | 150.34 | |
85 | 150.34 | |||
85 | 150.34 | |||
17/05/2024 | 08:09:17.789 | 17 | 150.34 | |
17 | 150.34 | |||
17 | 150.34 | |||
17/05/2024 | 08:07:42.530 | 10 | 150.34 | |
10 | 150.34 | |||
10 | 150.34 | |||
17/05/2024 | 08:05:16.808 | 10 | 150.34 | |
10 | 150.34 | |||
10 | 150.34 | |||
17/05/2024 | 08:04:16.368 | 3 | 150.36 | |
3 | 150.36 | |||
3 | 150.36 | |||
17/05/2024 | 08:04:10.997 | 23 | 150.10 | |
23 | 150.10 | |||
23 | 150.10 | |||
17/05/2024 | 08:03:56.582 | 200 | 150.34 | |
200 | 150.34 | |||
200 | 150.34 | |||
17/05/2024 | 08:03:46.732 | 17 | 150.34 | |
17 | 150.34 | |||
17 | 150.34 | |||
17/05/2024 | 08:03:33.798 | 129 | 150.24 | |
129 | 150.24 | |||
129 | 150.24 | |||
17/05/2024 | 08:03:15.186 | 250 | 150.30 | |
250 | 150.30 | |||
250 | 150.30 | |||
17/05/2024 | 08:03:00.371 | 50 | 150.06 | |
50 | 150.06 | |||
50 | 150.06 | |||
17/05/2024 | 08:02:59.827 | 50 | 150.06 | |
50 | 150.06 | |||
50 | 150.06 | |||
17/05/2024 | 08:02:37.898 | 200 | 150.22 | |
200 | 150.22 | |||
200 | 150.22 | |||
17/05/2024 | 08:01:36.839 | 1 | 150.22 | |
1 | 150.22 | |||
1 | 150.22 | |||
17/05/2024 | 08:01:11.068 | 90 | 150.20 | |
1 | 150.20 | |||
50 | 150.20 | |||
89 | 150.20 | |||
40 | 150.20 | |||
17/05/2024 | 08:00:04.461 | 257 | 150.20 | |
100 | 150.20 | |||
4 | 150.20 | |||
50 | 150.20 | |||
50 | 150.20 | |||
8 | 150.20 | |||
30 | 150.20 | |||
13 | 150.20 | |||
2 | 150.20 | |||
32 | 150.20 | |||
25 | 150.20 | |||
1 | 150.20 | |||
199 | 150.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 11:03:49
Last Update:
17/05/2024 @ 11:03:49