Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1801
1302
135,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 21:59:11,314 | 5 | 135,90 | |
| 5 | 135,90 | |||
| 5 | 135,90 | |||
| 02.05.2024 | 21:58:21,678 | 5 | 135,76 | |
| 5 | 135,76 | |||
| 5 | 135,76 | |||
| 02.05.2024 | 21:55:27,757 | 278 | 135,44 | |
| 278 | 135,44 | |||
| 278 | 135,44 | |||
| 02.05.2024 | 21:55:14,035 | 37 | 135,50 | |
| 37 | 135,50 | |||
| 37 | 135,50 | |||
| 02.05.2024 | 21:54:57,161 | 25 | 135,52 | |
| 25 | 135,52 | |||
| 25 | 135,52 | |||
| 02.05.2024 | 21:51:59,981 | 8 | 135,86 | |
| 8 | 135,86 | |||
| 8 | 135,86 | |||
| 02.05.2024 | 21:49:59,275 | 100 | 135,94 | |
| 100 | 135,94 | |||
| 100 | 135,94 | |||
| 02.05.2024 | 21:48:04,075 | 26 | 136,06 | |
| 26 | 136,06 | |||
| 26 | 136,06 | |||
| 02.05.2024 | 21:47:15,679 | 2 | 136,08 | |
| 2 | 136,08 | |||
| 2 | 136,08 | |||
| 02.05.2024 | 21:46:50,209 | 11 | 136,18 | |
| 11 | 136,18 | |||
| 11 | 136,18 | |||
| 02.05.2024 | 21:46:48,567 | 100 | 136,18 | |
| 100 | 136,18 | |||
| 100 | 136,18 | |||
| 02.05.2024 | 21:44:58,047 | 33 | 136,00 | |
| 33 | 136,00 | |||
| 33 | 136,00 | |||
| 02.05.2024 | 21:44:06,221 | 1 | 136,18 | |
| 1 | 136,18 | |||
| 1 | 136,18 | |||
| 02.05.2024 | 21:43:10,988 | 10 | 136,20 | |
| 10 | 136,20 | |||
| 10 | 136,20 | |||
| 02.05.2024 | 21:37:44,371 | 180 | 135,98 | |
| 180 | 135,98 | |||
| 180 | 135,98 | |||
| 02.05.2024 | 21:36:56,246 | 50 | 136,00 | |
| 50 | 136,00 | |||
| 50 | 136,00 | |||
| 02.05.2024 | 21:36:22,156 | 25 | 136,00 | |
| 25 | 136,00 | |||
| 25 | 136,00 | |||
| 02.05.2024 | 21:35:16,292 | 10 | 135,98 | |
| 10 | 135,98 | |||
| 10 | 135,98 | |||
| 02.05.2024 | 21:35:12,317 | 25 | 136,00 | |
| 25 | 136,00 | |||
| 25 | 136,00 | |||
| 02.05.2024 | 21:35:03,435 | 20 | 136,10 | |
| 20 | 136,10 | |||
| 20 | 136,10 | |||
| 02.05.2024 | 21:34:07,896 | 4 | 136,26 | |
| 4 | 136,26 | |||
| 4 | 136,26 | |||
| 02.05.2024 | 21:33:29,683 | 8 | 136,28 | |
| 8 | 136,28 | |||
| 8 | 136,28 | |||
| 02.05.2024 | 21:33:01,575 | 4 | 136,22 | |
| 4 | 136,22 | |||
| 4 | 136,22 | |||
| 02.05.2024 | 21:32:57,318 | 34 | 136,22 | |
| 34 | 136,22 | |||
| 34 | 136,22 | |||
| 02.05.2024 | 21:32:34,511 | 10 | 136,34 | |
| 10 | 136,34 | |||
| 10 | 136,34 | |||
| 02.05.2024 | 21:30:28,470 | 300 | 136,34 | |
| 300 | 136,34 | |||
| 300 | 136,34 | |||
| 02.05.2024 | 21:29:23,304 | 20 | 136,42 | |
| 20 | 136,42 | |||
| 20 | 136,42 | |||
| 02.05.2024 | 21:28:53,860 | 10 | 136,44 | |
| 10 | 136,44 | |||
| 10 | 136,44 | |||
| 02.05.2024 | 21:28:42,141 | 4 | 136,44 | |
| 4 | 136,44 | |||
| 4 | 136,44 | |||
| 02.05.2024 | 21:26:48,903 | 400 | 136,42 | |
| 400 | 136,42 | |||
| 400 | 136,42 | |||
| 02.05.2024 | 21:23:16,955 | 2 | 136,44 | |
| 2 | 136,44 | |||
| 2 | 136,44 | |||
| 02.05.2024 | 21:22:52,544 | 15 | 136,38 | |
| 15 | 136,38 | |||
| 15 | 136,38 | |||
| 02.05.2024 | 21:22:27,794 | 2 | 136,28 | |
| 2 | 136,28 | |||
| 2 | 136,28 | |||
| 02.05.2024 | 21:21:58,184 | 1 | 136,30 | |
| 1 | 136,30 | |||
| 1 | 136,30 | |||
| 02.05.2024 | 21:21:56,915 | 2 | 136,16 | |
| 2 | 136,16 | |||
| 2 | 136,16 | |||
| 02.05.2024 | 21:21:22,103 | 5 | 136,30 | |
| 5 | 136,30 | |||
| 5 | 136,30 | |||
| 02.05.2024 | 21:21:11,559 | 8 | 136,32 | |
| 8 | 136,32 | |||
| 8 | 136,32 | |||
| 02.05.2024 | 21:20:33,044 | 3 | 136,32 | |
| 3 | 136,32 | |||
| 3 | 136,32 | |||
| 02.05.2024 | 21:18:22,070 | 15 | 136,24 | |
| 15 | 136,24 | |||
| 15 | 136,24 | |||
| 02.05.2024 | 21:14:53,801 | 2 | 135,94 | |
| 2 | 135,94 | |||
| 2 | 135,94 | |||
| 02.05.2024 | 21:12:58,636 | 50 | 135,64 | |
| 50 | 135,64 | |||
| 50 | 135,64 | |||
| 02.05.2024 | 21:12:38,859 | 30 | 135,70 | |
| 30 | 135,70 | |||
| 30 | 135,70 | |||
| 02.05.2024 | 21:11:58,000 | 7 | 135,92 | |
| 7 | 135,92 | |||
| 7 | 135,92 | |||
| 02.05.2024 | 21:11:44,109 | 8 | 136,02 | |
| 8 | 136,02 | |||
| 8 | 136,02 | |||
| 02.05.2024 | 21:11:36,418 | 15 | 135,96 | |
| 15 | 135,96 | |||
| 15 | 135,96 | |||
| 02.05.2024 | 21:11:01,505 | 22 | 136,00 | |
| 22 | 136,00 | |||
| 22 | 136,00 | |||
| 02.05.2024 | 21:10:42,165 | 22 | 136,12 | |
| 21 | 136,12 | |||
| 1 | 136,12 | |||
| 22 | 136,12 | |||
| 02.05.2024 | 21:10:41,717 | 200 | 136,26 | |
| 200 | 136,26 | |||
| 200 | 136,26 | |||
| 02.05.2024 | 21:09:31,200 | 15 | 136,34 | |
| 15 | 136,34 | |||
| 15 | 136,34 | |||
| 02.05.2024 | 21:09:24,078 | 15 | 136,32 | |
| 15 | 136,32 | |||
| 15 | 136,32 | |||
| 02.05.2024 | 21:09:21,655 | 20 | 136,32 | |
| 20 | 136,32 | |||
| 20 | 136,32 | |||
| 02.05.2024 | 21:08:20,715 | 10 | 136,30 | |
| 10 | 136,30 | |||
| 10 | 136,30 | |||
| 02.05.2024 | 21:08:13,000 | 5 | 136,36 | |
| 5 | 136,36 | |||
| 5 | 136,36 | |||
| 02.05.2024 | 21:08:03,250 | 25 | 136,36 | |
| 25 | 136,36 | |||
| 25 | 136,36 | |||
| 02.05.2024 | 21:06:26,454 | 20 | 136,42 | |
| 20 | 136,42 | |||
| 20 | 136,42 | |||
| 02.05.2024 | 21:05:18,139 | 157 | 136,40 | |
| 157 | 136,40 | |||
| 157 | 136,40 | |||
| 02.05.2024 | 21:04:51,768 | 100 | 136,38 | |
| 100 | 136,38 | |||
| 100 | 136,38 | |||
| 02.05.2024 | 21:04:36,899 | 5 | 136,24 | |
| 5 | 136,24 | |||
| 5 | 136,24 | |||
| 02.05.2024 | 21:03:36,455 | 10 | 136,10 | |
| 10 | 136,10 | |||
| 10 | 136,10 | |||
| 02.05.2024 | 21:03:17,013 | 50 | 136,10 | |
| 50 | 136,10 | |||
| 50 | 136,10 | |||
| 02.05.2024 | 21:03:07,873 | 25 | 136,18 | |
| 25 | 136,18 | |||
| 25 | 136,18 | |||
| 02.05.2024 | 21:01:45,107 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 02.05.2024 | 21:00:08,636 | 30 | 136,16 | |
| 30 | 136,16 | |||
| 30 | 136,16 | |||
| 02.05.2024 | 20:59:46,371 | 35 | 136,04 | |
| 35 | 136,04 | |||
| 35 | 136,04 | |||
| 02.05.2024 | 20:58:22,238 | 20 | 135,94 | |
| 20 | 135,94 | |||
| 20 | 135,94 | |||
| 02.05.2024 | 20:57:52,619 | 16 | 135,94 | |
| 16 | 135,94 | |||
| 16 | 135,94 | |||
| 02.05.2024 | 20:55:47,568 | 500 | 135,94 | |
| 500 | 135,94 | |||
| 500 | 135,94 | |||
| 02.05.2024 | 20:54:20,018 | 8 | 136,22 | |
| 8 | 136,22 | |||
| 8 | 136,22 | |||
| 02.05.2024 | 20:53:19,141 | 10 | 136,02 | |
| 10 | 136,02 | |||
| 10 | 136,02 | |||
| 02.05.2024 | 20:53:18,912 | 50 | 135,88 | |
| 50 | 135,88 | |||
| 50 | 135,88 | |||
| 02.05.2024 | 20:53:15,866 | 2 | 136,02 | |
| 2 | 136,02 | |||
| 2 | 136,02 | |||
| 02.05.2024 | 20:53:10,512 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 02.05.2024 | 20:52:52,456 | 14 | 136,06 | |
| 14 | 136,06 | |||
| 14 | 136,06 | |||
| 02.05.2024 | 20:52:31,880 | 3 | 135,96 | |
| 3 | 135,96 | |||
| 3 | 135,96 | |||
| 02.05.2024 | 20:51:15,928 | 30 | 135,94 | |
| 30 | 135,94 | |||
| 30 | 135,94 | |||
| 02.05.2024 | 20:50:59,960 | 25 | 136,10 | |
| 25 | 136,10 | |||
| 25 | 136,10 | |||
| 02.05.2024 | 20:49:43,418 | 150 | 136,10 | |
| 150 | 136,10 | |||
| 150 | 136,10 | |||
| 02.05.2024 | 20:44:12,927 | 7 | 135,98 | |
| 7 | 135,98 | |||
| 7 | 135,98 | |||
| 02.05.2024 | 20:44:11,147 | 30 | 135,98 | |
| 30 | 135,98 | |||
| 30 | 135,98 | |||
| 02.05.2024 | 20:43:30,546 | 18 | 135,84 | |
| 18 | 135,84 | |||
| 18 | 135,84 | |||
| 02.05.2024 | 20:40:49,519 | 70 | 136,10 | |
| 70 | 136,10 | |||
| 70 | 136,10 | |||
| 02.05.2024 | 20:40:21,503 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 02.05.2024 | 20:38:52,051 | 12 | 136,26 | |
| 12 | 136,26 | |||
| 12 | 136,26 | |||
| 02.05.2024 | 20:38:49,882 | 3 | 136,26 | |
| 3 | 136,26 | |||
| 3 | 136,26 | |||
| 02.05.2024 | 20:35:56,875 | 8 | 136,24 | |
| 8 | 136,24 | |||
| 8 | 136,24 | |||
| 02.05.2024 | 20:35:46,831 | 3 | 136,22 | |
| 3 | 136,22 | |||
| 3 | 136,22 | |||
| 02.05.2024 | 20:34:50,807 | 88 | 136,14 | |
| 88 | 136,14 | |||
| 88 | 136,14 | |||
| 02.05.2024 | 20:34:38,416 | 1 | 136,12 | |
| 1 | 136,12 | |||
| 1 | 136,12 | |||
| 02.05.2024 | 20:34:17,866 | 16 | 136,08 | |
| 16 | 136,08 | |||
| 16 | 136,08 | |||
| 02.05.2024 | 20:34:07,241 | 6 | 136,00 | |
| 6 | 136,00 | |||
| 6 | 136,00 | |||
| 02.05.2024 | 20:32:28,853 | 15 | 136,00 | |
| 15 | 136,00 | |||
| 15 | 136,00 | |||
| 02.05.2024 | 20:31:58,799 | 50 | 136,00 | |
| 50 | 136,00 | |||
| 50 | 136,00 | |||
| 02.05.2024 | 20:31:47,121 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 20 | 136,00 | |||
| 02.05.2024 | 20:31:39,238 | 25 | 136,04 | |
| 25 | 136,04 | |||
| 25 | 136,04 | |||
| 02.05.2024 | 20:31:15,951 | 79 | 136,10 | |
| 79 | 136,10 | |||
| 79 | 136,10 | |||
| 02.05.2024 | 20:30:56,964 | 4 | 136,14 | |
| 4 | 136,14 | |||
| 4 | 136,14 | |||
| 02.05.2024 | 20:29:33,542 | 8 | 136,08 | |
| 8 | 136,08 | |||
| 8 | 136,08 | |||
| 02.05.2024 | 20:29:28,567 | 15 | 136,14 | |
| 15 | 136,14 | |||
| 15 | 136,14 | |||
| 02.05.2024 | 20:27:09,675 | 3 | 136,08 | |
| 3 | 136,08 | |||
| 3 | 136,08 | |||
| 02.05.2024 | 20:25:03,124 | 8 | 136,14 | |
| 8 | 136,14 | |||
| 8 | 136,14 | |||
| 02.05.2024 | 20:23:33,107 | 7 | 136,18 | |
| 7 | 136,18 | |||
| 7 | 136,18 | |||
| 02.05.2024 | 20:23:24,355 | 20 | 136,12 | |
| 20 | 136,12 | |||
| 20 | 136,12 | |||
| 02.05.2024 | 20:19:53,364 | 40 | 135,88 | |
| 40 | 135,88 | |||
| 40 | 135,88 | |||
| 02.05.2024 | 20:17:54,598 | 10 | 135,88 | |
| 10 | 135,88 | |||
| 10 | 135,88 | |||
| 02.05.2024 | 20:17:31,436 | 20 | 135,90 | |
| 20 | 135,90 | |||
| 20 | 135,90 | |||
| 02.05.2024 | 20:17:07,207 | 8 | 136,02 | |
| 8 | 136,02 | |||
| 8 | 136,02 | |||
| 02.05.2024 | 20:16:38,228 | 3 | 136,00 | |
| 3 | 136,00 | |||
| 3 | 136,00 | |||
| 02.05.2024 | 20:15:32,686 | 25 | 135,84 | |
| 25 | 135,84 | |||
| 25 | 135,84 | |||
| 02.05.2024 | 20:15:14,714 | 80 | 135,82 | |
| 10 | 135,82 | |||
| 80 | 135,82 | |||
| 70 | 135,82 | |||
| 02.05.2024 | 20:12:36,163 | 20 | 135,90 | |
| 20 | 135,90 | |||
| 20 | 135,90 | |||
| 02.05.2024 | 20:11:46,099 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 02.05.2024 | 20:09:56,153 | 12 | 135,96 | |
| 12 | 135,96 | |||
| 12 | 135,96 | |||
| 02.05.2024 | 20:07:20,576 | 2 | 135,80 | |
| 2 | 135,80 | |||
| 2 | 135,80 | |||
| 02.05.2024 | 20:06:57,224 | 25 | 135,82 | |
| 25 | 135,82 | |||
| 25 | 135,82 | |||
| 02.05.2024 | 20:04:38,008 | 8 | 135,64 | |
| 8 | 135,64 | |||
| 8 | 135,64 | |||
| 02.05.2024 | 20:01:34,575 | 20 | 135,72 | |
| 20 | 135,72 | |||
| 20 | 135,72 | |||
| 02.05.2024 | 20:01:14,980 | 3 | 135,52 | |
| 3 | 135,52 | |||
| 3 | 135,52 | |||
| 02.05.2024 | 20:00:17,905 | 10 | 135,56 | |
| 10 | 135,56 | |||
| 10 | 135,56 | |||
| 02.05.2024 | 20:00:16,246 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 02.05.2024 | 19:59:37,759 | 3 | 135,54 | |
| 3 | 135,54 | |||
| 3 | 135,54 | |||
| 02.05.2024 | 19:59:22,554 | 1 | 135,58 | |
| 1 | 135,58 | |||
| 1 | 135,58 | |||
| 02.05.2024 | 19:56:08,036 | 2 | 135,50 | |
| 2 | 135,50 | |||
| 2 | 135,50 | |||
| 02.05.2024 | 19:53:00,556 | 10 | 135,42 | |
| 10 | 135,42 | |||
| 10 | 135,42 | |||
| 02.05.2024 | 19:52:19,540 | 73 | 135,30 | |
| 73 | 135,30 | |||
| 73 | 135,30 | |||
| 02.05.2024 | 19:51:30,451 | 10 | 135,36 | |
| 10 | 135,36 | |||
| 10 | 135,36 | |||
| 02.05.2024 | 19:51:21,416 | 33 | 135,32 | |
| 33 | 135,32 | |||
| 33 | 135,32 | |||
| 02.05.2024 | 19:48:17,914 | 2 | 135,56 | |
| 2 | 135,56 | |||
| 2 | 135,56 | |||
| 02.05.2024 | 19:46:24,450 | 70 | 135,40 | |
| 70 | 135,40 | |||
| 70 | 135,40 | |||
| 02.05.2024 | 19:42:33,667 | 5 | 135,40 | |
| 5 | 135,40 | |||
| 5 | 135,40 | |||
| 02.05.2024 | 19:42:23,934 | 14 | 135,36 | |
| 14 | 135,36 | |||
| 14 | 135,36 | |||
| 02.05.2024 | 19:41:45,817 | 8 | 135,30 | |
| 8 | 135,30 | |||
| 8 | 135,30 | |||
| 02.05.2024 | 19:39:31,742 | 30 | 135,52 | |
| 30 | 135,52 | |||
| 30 | 135,52 | |||
| 02.05.2024 | 19:38:45,549 | 10 | 135,66 | |
| 10 | 135,66 | |||
| 10 | 135,66 | |||
| 02.05.2024 | 19:37:38,756 | 5 | 135,60 | |
| 5 | 135,60 | |||
| 5 | 135,60 | |||
| 02.05.2024 | 19:37:00,167 | 50 | 135,34 | |
| 50 | 135,34 | |||
| 50 | 135,34 | |||
| 02.05.2024 | 19:35:43,432 | 4 | 135,50 | |
| 4 | 135,50 | |||
| 4 | 135,50 | |||
| 02.05.2024 | 19:34:58,957 | 10 | 135,54 | |
| 10 | 135,54 | |||
| 10 | 135,54 | |||
| 02.05.2024 | 19:33:57,977 | 1 000 | 135,58 | |
| 1 000 | 135,58 | |||
| 1 000 | 135,58 | |||
| 02.05.2024 | 19:33:41,556 | 1 000 | 135,56 | |
| 1 000 | 135,56 | |||
| 1 000 | 135,56 | |||
| 02.05.2024 | 19:33:26,470 | 3 | 135,62 | |
| 3 | 135,62 | |||
| 3 | 135,62 | |||
| 02.05.2024 | 19:33:16,213 | 6 | 135,62 | |
| 6 | 135,62 | |||
| 6 | 135,62 | |||
| 02.05.2024 | 19:31:55,888 | 4 | 135,86 | |
| 4 | 135,86 | |||
| 4 | 135,86 | |||
| 02.05.2024 | 19:31:09,077 | 22 | 135,82 | |
| 22 | 135,82 | |||
| 22 | 135,82 | |||
| 02.05.2024 | 19:30:57,354 | 2 | 135,78 | |
| 2 | 135,78 | |||
| 2 | 135,78 | |||
| 02.05.2024 | 19:29:42,321 | 2 | 135,74 | |
| 2 | 135,74 | |||
| 2 | 135,74 | |||
| 02.05.2024 | 19:29:16,720 | 3 | 135,66 | |
| 3 | 135,66 | |||
| 3 | 135,66 | |||
| 02.05.2024 | 19:29:08,076 | 5 | 135,66 | |
| 5 | 135,66 | |||
| 5 | 135,66 | |||
| 02.05.2024 | 19:28:53,327 | 8 | 135,68 | |
| 8 | 135,68 | |||
| 8 | 135,68 | |||
| 02.05.2024 | 19:26:07,082 | 10 | 135,68 | |
| 10 | 135,68 | |||
| 10 | 135,68 | |||
| 02.05.2024 | 19:25:32,837 | 3 | 135,74 | |
| 3 | 135,74 | |||
| 3 | 135,74 | |||
| 02.05.2024 | 19:23:22,125 | 40 | 135,56 | |
| 40 | 135,56 | |||
| 40 | 135,56 | |||
| 02.05.2024 | 19:22:57,279 | 15 | 135,50 | |
| 15 | 135,50 | |||
| 15 | 135,50 | |||
| 02.05.2024 | 19:22:28,783 | 100 | 135,50 | |
| 100 | 135,50 | |||
| 100 | 135,50 | |||
| 02.05.2024 | 19:19:23,401 | 3 | 135,64 | |
| 3 | 135,64 | |||
| 3 | 135,64 | |||
| 02.05.2024 | 19:18:35,072 | 5 | 135,74 | |
| 5 | 135,74 | |||
| 5 | 135,74 | |||
| 02.05.2024 | 19:17:35,215 | 4 | 135,82 | |
| 4 | 135,82 | |||
| 4 | 135,82 | |||
| 02.05.2024 | 19:16:42,840 | 10 | 135,92 | |
| 10 | 135,92 | |||
| 10 | 135,92 | |||
| 02.05.2024 | 19:16:08,227 | 10 | 135,92 | |
| 10 | 135,92 | |||
| 10 | 135,92 | |||
| 02.05.2024 | 19:15:02,978 | 16 | 135,80 | |
| 16 | 135,80 | |||
| 16 | 135,80 | |||
| 02.05.2024 | 19:14:42,549 | 165 | 135,76 | |
| 165 | 135,76 | |||
| 165 | 135,76 | |||
| 02.05.2024 | 19:14:42,391 | 3 | 135,76 | |
| 3 | 135,76 | |||
| 3 | 135,76 | |||
| 02.05.2024 | 19:11:31,684 | 12 | 135,60 | |
| 12 | 135,60 | |||
| 12 | 135,60 | |||
| 02.05.2024 | 19:08:36,715 | 13 | 135,62 | |
| 13 | 135,62 | |||
| 13 | 135,62 | |||
| 02.05.2024 | 19:07:58,951 | 8 | 135,68 | |
| 8 | 135,68 | |||
| 8 | 135,68 | |||
| 02.05.2024 | 19:07:10,468 | 41 | 135,50 | |
| 41 | 135,50 | |||
| 41 | 135,50 | |||
| 02.05.2024 | 19:06:18,520 | 12 | 135,30 | |
| 12 | 135,30 | |||
| 12 | 135,30 | |||
| 02.05.2024 | 19:05:45,371 | 50 | 135,32 | |
| 50 | 135,32 | |||
| 50 | 135,32 | |||
| 02.05.2024 | 19:04:11,051 | 10 | 135,46 | |
| 10 | 135,46 | |||
| 10 | 135,46 | |||
| 02.05.2024 | 19:04:02,299 | 55 | 135,32 | |
| 55 | 135,32 | |||
| 55 | 135,32 | |||
| 02.05.2024 | 19:03:40,177 | 17 | 135,46 | |
| 17 | 135,46 | |||
| 17 | 135,46 | |||
| 02.05.2024 | 19:03:28,102 | 100 | 135,50 | |
| 100 | 135,50 | |||
| 100 | 135,50 | |||
| 02.05.2024 | 19:03:27,972 | 8 | 135,50 | |
| 8 | 135,50 | |||
| 8 | 135,50 | |||
| 02.05.2024 | 19:03:17,593 | 22 | 135,30 | |
| 22 | 135,30 | |||
| 22 | 135,30 | |||
| 02.05.2024 | 19:02:26,856 | 4 | 135,44 | |
| 4 | 135,44 | |||
| 4 | 135,44 | |||
| 02.05.2024 | 19:01:22,604 | 10 | 135,28 | |
| 10 | 135,28 | |||
| 10 | 135,28 | |||
| 02.05.2024 | 19:00:43,150 | 100 | 135,48 | |
| 100 | 135,48 | |||
| 100 | 135,48 | |||
| 02.05.2024 | 19:00:03,634 | 4 | 135,32 | |
| 4 | 135,32 | |||
| 4 | 135,32 | |||
| 02.05.2024 | 18:59:50,255 | 15 | 135,34 | |
| 15 | 135,34 | |||
| 15 | 135,34 | |||
| 02.05.2024 | 18:59:02,718 | 15 | 135,28 | |
| 15 | 135,28 | |||
| 15 | 135,28 | |||
| 02.05.2024 | 18:57:52,863 | 5 | 135,26 | |
| 5 | 135,26 | |||
| 5 | 135,26 | |||
| 02.05.2024 | 18:57:52,540 | 6 | 135,26 | |
| 6 | 135,26 | |||
| 6 | 135,26 | |||
| 02.05.2024 | 18:56:53,218 | 10 | 135,34 | |
| 10 | 135,34 | |||
| 10 | 135,34 | |||
| 02.05.2024 | 18:55:16,112 | 100 | 135,26 | |
| 100 | 135,26 | |||
| 100 | 135,26 | |||
| 02.05.2024 | 18:52:42,183 | 10 | 135,40 | |
| 10 | 135,40 | |||
| 10 | 135,40 | |||
| 02.05.2024 | 18:51:14,584 | 10 | 135,32 | |
| 10 | 135,32 | |||
| 10 | 135,32 | |||
| 02.05.2024 | 18:48:37,671 | 50 | 135,24 | |
| 50 | 135,24 | |||
| 50 | 135,24 | |||
| 02.05.2024 | 18:48:25,143 | 11 | 135,24 | |
| 11 | 135,24 | |||
| 11 | 135,24 | |||
| 02.05.2024 | 18:47:35,733 | 3 | 135,24 | |
| 3 | 135,24 | |||
| 3 | 135,24 | |||
| 02.05.2024 | 18:45:37,083 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 02.05.2024 | 18:45:16,300 | 3 | 135,14 | |
| 3 | 135,14 | |||
| 3 | 135,14 | |||
| 02.05.2024 | 18:43:01,621 | 18 | 135,06 | |
| 18 | 135,06 | |||
| 18 | 135,06 | |||
| 02.05.2024 | 18:42:06,394 | 10 | 134,96 | |
| 10 | 134,96 | |||
| 10 | 134,96 | |||
| 02.05.2024 | 18:40:49,850 | 101 | 135,04 | |
| 101 | 135,04 | |||
| 101 | 135,04 | |||
| 02.05.2024 | 18:37:48,214 | 7 | 134,78 | |
| 7 | 134,78 | |||
| 7 | 134,78 | |||
| 02.05.2024 | 18:37:14,127 | 39 | 134,80 | |
| 39 | 134,80 | |||
| 39 | 134,80 | |||
| 02.05.2024 | 18:36:27,308 | 8 | 134,88 | |
| 8 | 134,88 | |||
| 8 | 134,88 | |||
| 02.05.2024 | 18:35:21,045 | 50 | 135,08 | |
| 50 | 135,08 | |||
| 50 | 135,08 | |||
| 02.05.2024 | 18:35:07,225 | 15 | 135,16 | |
| 15 | 135,16 | |||
| 15 | 135,16 | |||
| 02.05.2024 | 18:32:05,602 | 10 | 135,02 | |
| 10 | 135,02 | |||
| 10 | 135,02 | |||
| 02.05.2024 | 18:31:59,757 | 9 | 134,94 | |
| 9 | 134,94 | |||
| 9 | 134,94 | |||
| 02.05.2024 | 18:24:47,056 | 40 | 135,60 | |
| 40 | 135,60 | |||
| 40 | 135,60 | |||
| 02.05.2024 | 18:24:40,930 | 25 | 135,48 | |
| 25 | 135,48 | |||
| 25 | 135,48 | |||
| 02.05.2024 | 18:20:04,577 | 50 | 135,08 | |
| 50 | 135,08 | |||
| 50 | 135,08 | |||
| 02.05.2024 | 18:19:23,465 | 66 | 134,98 | |
| 66 | 134,98 | |||
| 66 | 134,98 | |||
| 02.05.2024 | 18:18:48,717 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 2 | 135,00 | |||
| 8 | 135,00 | |||
| 02.05.2024 | 18:18:40,964 | 10 | 135,04 | |
| 10 | 135,04 | |||
| 10 | 135,04 | |||
| 02.05.2024 | 18:17:48,455 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 02.05.2024 | 18:17:28,134 | 6 | 135,14 | |
| 6 | 135,14 | |||
| 6 | 135,14 | |||
| 02.05.2024 | 18:14:07,986 | 145 | 135,42 | |
| 145 | 135,42 | |||
| 145 | 135,42 | |||
| 02.05.2024 | 18:13:34,569 | 22 | 135,40 | |
| 22 | 135,40 | |||
| 22 | 135,40 | |||
| 02.05.2024 | 18:13:25,758 | 100 | 135,32 | |
| 100 | 135,32 | |||
| 100 | 135,32 | |||
| 02.05.2024 | 18:13:06,144 | 10 | 135,34 | |
| 10 | 135,34 | |||
| 10 | 135,34 | |||
| 02.05.2024 | 18:11:53,977 | 40 | 135,20 | |
| 40 | 135,20 | |||
| 40 | 135,20 | |||
| 02.05.2024 | 18:10:10,610 | 7 | 135,36 | |
| 7 | 135,36 | |||
| 7 | 135,36 | |||
| 02.05.2024 | 18:09:59,444 | 4 | 135,22 | |
| 4 | 135,22 | |||
| 4 | 135,22 | |||
| 02.05.2024 | 18:09:06,455 | 20 | 135,52 | |
| 20 | 135,52 | |||
| 20 | 135,52 | |||
| 02.05.2024 | 18:08:35,169 | 50 | 135,46 | |
| 50 | 135,46 | |||
| 50 | 135,46 | |||
| 02.05.2024 | 18:08:05,668 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 02.05.2024 | 18:06:41,848 | 20 | 135,44 | |
| 20 | 135,44 | |||
| 20 | 135,44 | |||
| 02.05.2024 | 18:06:17,830 | 110 | 135,48 | |
| 110 | 135,48 | |||
| 110 | 135,48 | |||
| 02.05.2024 | 18:05:34,169 | 15 | 135,60 | |
| 15 | 135,60 | |||
| 15 | 135,60 | |||
| 02.05.2024 | 18:04:55,006 | 10 | 135,48 | |
| 10 | 135,48 | |||
| 10 | 135,48 | |||
| 02.05.2024 | 18:02:35,006 | 10 | 135,50 | |
| 10 | 135,50 | |||
| 10 | 135,50 | |||
| 02.05.2024 | 18:02:29,617 | 100 | 135,52 | |
| 100 | 135,52 | |||
| 100 | 135,52 | |||
| 02.05.2024 | 18:01:56,425 | 10 | 135,46 | |
| 10 | 135,46 | |||
| 10 | 135,46 | |||
| 02.05.2024 | 18:01:36,317 | 4 | 135,44 | |
| 4 | 135,44 | |||
| 4 | 135,44 | |||
| 02.05.2024 | 18:00:44,151 | 4 | 135,44 | |
| 4 | 135,44 | |||
| 4 | 135,44 | |||
| 02.05.2024 | 18:00:36,664 | 50 | 135,48 | |
| 50 | 135,48 | |||
| 50 | 135,48 | |||
| 02.05.2024 | 17:59:40,157 | 7 | 135,60 | |
| 7 | 135,60 | |||
| 7 | 135,60 | |||
| 02.05.2024 | 17:59:34,396 | 30 | 135,46 | |
| 30 | 135,46 | |||
| 30 | 135,46 | |||
| 02.05.2024 | 17:58:46,207 | 26 | 135,58 | |
| 26 | 135,58 | |||
| 26 | 135,58 | |||
| 02.05.2024 | 17:56:52,178 | 100 | 135,60 | |
| 100 | 135,60 | |||
| 100 | 135,60 | |||
| 02.05.2024 | 17:56:19,139 | 49 | 135,56 | |
| 49 | 135,56 | |||
| 49 | 135,56 | |||
| 02.05.2024 | 17:55:48,688 | 19 | 135,52 | |
| 19 | 135,52 | |||
| 19 | 135,52 | |||
| 02.05.2024 | 17:55:16,522 | 4 | 135,60 | |
| 4 | 135,60 | |||
| 4 | 135,60 | |||
| 02.05.2024 | 17:53:59,615 | 4 | 135,62 | |
| 4 | 135,62 | |||
| 4 | 135,62 | |||
| 02.05.2024 | 17:53:26,875 | 40 | 135,52 | |
| 40 | 135,52 | |||
| 40 | 135,52 | |||
| 02.05.2024 | 17:48:34,164 | 5 | 135,06 | |
| 5 | 135,06 | |||
| 5 | 135,06 | |||
| 02.05.2024 | 17:47:55,658 | 4 | 135,04 | |
| 4 | 135,04 | |||
| 4 | 135,04 | |||
| 02.05.2024 | 17:47:24,598 | 20 | 135,12 | |
| 20 | 135,12 | |||
| 20 | 135,12 | |||
| 02.05.2024 | 17:47:11,480 | 10 | 135,10 | |
| 10 | 135,10 | |||
| 10 | 135,10 | |||
| 02.05.2024 | 17:45:13,995 | 100 | 135,02 | |
| 100 | 135,02 | |||
| 100 | 135,02 | |||
| 02.05.2024 | 17:45:02,486 | 8 | 135,08 | |
| 8 | 135,08 | |||
| 8 | 135,08 | |||
| 02.05.2024 | 17:44:44,087 | 14 | 134,90 | |
| 14 | 134,90 | |||
| 14 | 134,90 | |||
| 02.05.2024 | 17:44:24,469 | 40 | 134,84 | |
| 40 | 134,84 | |||
| 40 | 134,84 | |||
| 02.05.2024 | 17:44:15,440 | 20 | 135,00 | |
| 20 | 135,00 | |||
| 20 | 135,00 | |||
| 02.05.2024 | 17:39:18,163 | 59 | 134,62 | |
| 59 | 134,62 | |||
| 59 | 134,62 | |||
| 02.05.2024 | 17:37:38,624 | 70 | 135,00 | |
| 70 | 135,00 | |||
| 70 | 135,00 | |||
| 02.05.2024 | 17:37:17,662 | 18 | 135,08 | |
| 18 | 135,08 | |||
| 18 | 135,08 | |||
| 02.05.2024 | 17:36:42,695 | 12 | 134,86 | |
| 12 | 134,86 | |||
| 12 | 134,86 | |||
| 02.05.2024 | 17:36:26,710 | 200 | 135,00 | |
| 200 | 135,00 | |||
| 200 | 135,00 | |||
| 02.05.2024 | 17:35:56,944 | 28 | 134,80 | |
| 28 | 134,80 | |||
| 28 | 134,80 | |||
| 02.05.2024 | 17:35:36,624 | 14 | 134,98 | |
| 14 | 134,98 | |||
| 14 | 134,98 | |||
| 02.05.2024 | 17:32:45,470 | 10 | 135,08 | |
| 10 | 135,08 | |||
| 10 | 135,08 | |||
| 02.05.2024 | 17:31:10,483 | 50 | 135,08 | |
| 50 | 135,08 | |||
| 50 | 135,08 | |||
| 02.05.2024 | 17:30:16,976 | 10 | 134,86 | |
| 10 | 134,86 | |||
| 10 | 134,86 | |||
| 02.05.2024 | 17:28:14,891 | 5 | 134,78 | |
| 5 | 134,78 | |||
| 5 | 134,78 | |||
| 02.05.2024 | 17:28:02,295 | 40 | 134,86 | |
| 40 | 134,86 | |||
| 40 | 134,86 | |||
| 02.05.2024 | 17:28:00,583 | 10 | 134,74 | |
| 10 | 134,74 | |||
| 10 | 134,74 | |||
| 02.05.2024 | 17:27:35,500 | 10 | 134,88 | |
| 10 | 134,88 | |||
| 10 | 134,88 | |||
| 02.05.2024 | 17:26:54,747 | 37 | 135,18 | |
| 37 | 135,18 | |||
| 37 | 135,18 | |||
| 02.05.2024 | 17:25:31,663 | 5 | 135,14 | |
| 5 | 135,14 | |||
| 5 | 135,14 | |||
| 02.05.2024 | 17:23:31,709 | 10 | 134,70 | |
| 10 | 134,70 | |||
| 10 | 134,70 | |||
| 02.05.2024 | 17:20:32,181 | 166 | 134,66 | |
| 166 | 134,66 | |||
| 166 | 134,66 | |||
| 02.05.2024 | 17:20:15,365 | 129 | 134,66 | |
| 129 | 134,66 | |||
| 129 | 134,66 | |||
| 02.05.2024 | 17:20:13,789 | 6 | 134,64 | |
| 6 | 134,64 | |||
| 6 | 134,64 | |||
| 02.05.2024 | 17:19:55,370 | 7 | 134,60 | |
| 7 | 134,60 | |||
| 7 | 134,60 | |||
| 02.05.2024 | 17:19:43,320 | 208 | 134,58 | |
| 208 | 134,58 | |||
| 208 | 134,58 | |||
| 02.05.2024 | 17:19:28,930 | 10 | 134,68 | |
| 10 | 134,68 | |||
| 10 | 134,68 | |||
| 02.05.2024 | 17:18:59,345 | 66 | 134,74 | |
| 66 | 134,74 | |||
| 66 | 134,74 | |||
| 02.05.2024 | 17:18:54,969 | 50 | 134,82 | |
| 50 | 134,82 | |||
| 50 | 134,82 | |||
| 02.05.2024 | 17:18:04,162 | 100 | 134,88 | |
| 100 | 134,88 | |||
| 100 | 134,88 | |||
| 02.05.2024 | 17:17:53,057 | 40 | 134,86 | |
| 40 | 134,86 | |||
| 40 | 134,86 | |||
| 02.05.2024 | 17:17:33,480 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 02.05.2024 | 17:16:58,444 | 30 | 135,08 | |
| 30 | 135,08 | |||
| 30 | 135,08 | |||
| 02.05.2024 | 17:16:12,046 | 3 | 135,06 | |
| 3 | 135,06 | |||
| 3 | 135,06 | |||
| 02.05.2024 | 17:16:03,644 | 10 | 135,10 | |
| 10 | 135,10 | |||
| 10 | 135,10 | |||
| 02.05.2024 | 17:15:16,635 | 150 | 135,26 | |
| 150 | 135,26 | |||
| 150 | 135,26 | |||
| 02.05.2024 | 17:13:44,220 | 40 | 135,24 | |
| 40 | 135,24 | |||
| 40 | 135,24 | |||
| 02.05.2024 | 17:13:05,589 | 10 | 135,06 | |
| 10 | 135,06 | |||
| 10 | 135,06 | |||
| 02.05.2024 | 17:11:52,897 | 10 | 135,06 | |
| 10 | 135,06 | |||
| 10 | 135,06 | |||
| 02.05.2024 | 17:11:18,151 | 150 | 135,10 | |
| 150 | 135,10 | |||
| 150 | 135,10 | |||
| 02.05.2024 | 17:11:11,679 | 10 | 135,08 | |
| 10 | 135,08 | |||
| 10 | 135,08 | |||
| 02.05.2024 | 17:10:04,931 | 8 | 135,18 | |
| 8 | 135,18 | |||
| 8 | 135,18 | |||
| 02.05.2024 | 17:08:30,709 | 36 | 135,48 | |
| 36 | 135,48 | |||
| 36 | 135,48 | |||
| 02.05.2024 | 17:08:23,275 | 10 | 135,48 | |
| 10 | 135,48 | |||
| 10 | 135,48 | |||
| 02.05.2024 | 17:07:55,446 | 7 | 135,42 | |
| 7 | 135,42 | |||
| 7 | 135,42 | |||
| 02.05.2024 | 17:07:25,357 | 7 | 135,32 | |
| 7 | 135,32 | |||
| 7 | 135,32 | |||
| 02.05.2024 | 17:05:57,451 | 75 | 135,26 | |
| 75 | 135,26 | |||
| 75 | 135,26 | |||
| 02.05.2024 | 17:05:47,811 | 10 | 135,28 | |
| 10 | 135,28 | |||
| 10 | 135,28 | |||
| 02.05.2024 | 17:05:06,345 | 140 | 135,44 | |
| 140 | 135,44 | |||
| 140 | 135,44 | |||
| 02.05.2024 | 17:04:39,335 | 7 | 135,16 | |
| 7 | 135,16 | |||
| 7 | 135,16 | |||
| 02.05.2024 | 17:02:53,652 | 15 | 135,08 | |
| 15 | 135,08 | |||
| 15 | 135,08 | |||
| 02.05.2024 | 17:02:03,985 | 350 | 135,00 | |
| 350 | 135,00 | |||
| 350 | 135,00 | |||
| 02.05.2024 | 17:01:56,435 | 12 | 134,98 | |
| 12 | 134,98 | |||
| 12 | 134,98 | |||
| 02.05.2024 | 17:00:56,202 | 20 | 134,70 | |
| 20 | 134,70 | |||
| 20 | 134,70 | |||
| 02.05.2024 | 17:00:36,583 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 02.05.2024 | 17:00:24,480 | 18 | 134,80 | |
| 18 | 134,80 | |||
| 18 | 134,80 | |||
| 02.05.2024 | 16:59:44,050 | 100 | 134,92 | |
| 100 | 134,92 | |||
| 100 | 134,92 | |||
| 02.05.2024 | 16:59:18,437 | 120 | 134,88 | |
| 120 | 134,88 | |||
| 120 | 134,88 | |||
| 02.05.2024 | 16:58:56,727 | 2 | 134,86 | |
| 2 | 134,86 | |||
| 2 | 134,86 | |||
| 02.05.2024 | 16:58:16,676 | 6 | 134,54 | |
| 6 | 134,54 | |||
| 6 | 134,54 | |||
| 02.05.2024 | 16:57:37,109 | 58 | 134,28 | |
| 58 | 134,28 | |||
| 58 | 134,28 | |||
| 02.05.2024 | 16:57:18,789 | 40 | 134,54 | |
| 40 | 134,54 | |||
| 40 | 134,54 | |||
| 02.05.2024 | 16:56:45,826 | 524 | 134,46 | |
| 524 | 134,46 | |||
| 524 | 134,46 | |||
| 02.05.2024 | 16:56:33,577 | 25 | 134,56 | |
| 25 | 134,56 | |||
| 25 | 134,56 | |||
| 02.05.2024 | 16:56:18,772 | 150 | 134,40 | |
| 150 | 134,40 | |||
| 150 | 134,40 | |||
| 02.05.2024 | 16:56:07,881 | 10 | 134,54 | |
| 10 | 134,54 | |||
| 10 | 134,54 | |||
| 02.05.2024 | 16:55:52,203 | 35 | 134,56 | |
| 35 | 134,56 | |||
| 35 | 134,56 | |||
| 02.05.2024 | 16:54:17,072 | 10 | 134,50 | |
| 10 | 134,50 | |||
| 10 | 134,50 | |||
| 02.05.2024 | 16:53:04,513 | 4 | 134,64 | |
| 4 | 134,64 | |||
| 4 | 134,64 | |||
| 02.05.2024 | 16:52:33,017 | 100 | 134,64 | |
| 100 | 134,64 | |||
| 100 | 134,64 | |||
| 02.05.2024 | 16:52:30,284 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 02.05.2024 | 16:51:41,276 | 100 | 134,84 | |
| 100 | 134,84 | |||
| 100 | 134,84 | |||
| 02.05.2024 | 16:51:18,738 | 6 | 134,70 | |
| 6 | 134,70 | |||
| 6 | 134,70 | |||
| 02.05.2024 | 16:51:08,165 | 3 | 134,68 | |
| 3 | 134,68 | |||
| 3 | 134,68 | |||
| 02.05.2024 | 16:49:58,294 | 10 | 134,96 | |
| 10 | 134,96 | |||
| 10 | 134,96 | |||
| 02.05.2024 | 16:49:00,024 | 25 | 134,80 | |
| 25 | 134,80 | |||
| 25 | 134,80 | |||
| 02.05.2024 | 16:46:25,677 | 25 | 134,12 | |
| 25 | 134,12 | |||
| 25 | 134,12 | |||
| 02.05.2024 | 16:46:23,687 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 02.05.2024 | 16:45:55,734 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 02.05.2024 | 16:44:39,056 | 40 | 134,20 | |
| 40 | 134,20 | |||
| 40 | 134,20 | |||
| 02.05.2024 | 16:44:24,120 | 140 | 134,28 | |
| 140 | 134,28 | |||
| 140 | 134,28 | |||
| 02.05.2024 | 16:43:55,784 | 20 | 134,30 | |
| 20 | 134,30 | |||
| 20 | 134,30 | |||
| 02.05.2024 | 16:43:07,149 | 3 | 134,28 | |
| 3 | 134,28 | |||
| 3 | 134,28 | |||
| 02.05.2024 | 16:42:46,317 | 20 | 134,32 | |
| 20 | 134,32 | |||
| 20 | 134,32 | |||
| 02.05.2024 | 16:41:30,734 | 185 | 134,62 | |
| 185 | 134,62 | |||
| 185 | 134,62 | |||
| 02.05.2024 | 16:40:53,748 | 20 | 134,80 | |
| 20 | 134,80 | |||
| 20 | 134,80 | |||
| 02.05.2024 | 16:39:33,570 | 15 | 134,46 | |
| 15 | 134,46 | |||
| 15 | 134,46 | |||
| 02.05.2024 | 16:38:48,037 | 1 000 | 134,52 | |
| 1 000 | 134,52 | |||
| 1 000 | 134,52 | |||
| 02.05.2024 | 16:38:07,147 | 40 | 134,40 | |
| 40 | 134,40 | |||
| 40 | 134,40 | |||
| 02.05.2024 | 16:37:58,596 | 100 | 134,40 | |
| 100 | 134,40 | |||
| 100 | 134,40 | |||
| 02.05.2024 | 16:37:10,377 | 4 | 134,30 | |
| 4 | 134,30 | |||
| 4 | 134,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 799,00 / Ask: 800,20
Umsatz: 57 817 TEUR -
Mercedes-Benz Group AG
Bid: 71,36 / Ask: 71,65
Umsatz: 31 631 TEUR -
Super Micro Computer Inc.
Bid: 710,20 / Ask: 711,40
Umsatz: 27 665 TEUR -
Amazon.com Inc.
Bid: 172,12 / Ask: 172,34
Umsatz: 26 990 TEUR -
Volkswagen AG VZ
Bid: 114,80 / Ask: 115,10
Umsatz: 22 443 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00