Axa S.A.

120

109

33.73

Date Time Volume Order Volume Price
17/05/2024 21:54:27.280 11   33.73
      11 33.73
      11 33.73
17/05/2024 21:53:45.658 130   33.70
      130 33.70
      130 33.70
17/05/2024 21:10:20.724 2   33.76
      2 33.76
      2 33.76
17/05/2024 21:00:59.798 8   33.69
      8 33.69
      8 33.69
17/05/2024 20:09:58.445 110   33.79
      110 33.79
      110 33.79
17/05/2024 19:47:26.498 100   33.79
      100 33.79
      100 33.79
17/05/2024 19:38:23.803 40   33.80
      40 33.80
      40 33.80
17/05/2024 19:30:42.511 2   33.84
      2 33.84
      2 33.84
17/05/2024 19:21:26.394 160   33.83
      160 33.83
      160 33.83
17/05/2024 19:20:24.737 40   33.91
      40 33.91
      40 33.91
17/05/2024 19:20:06.967 160   33.84
      160 33.84
      160 33.84
17/05/2024 18:58:20.792 2   33.84
      2 33.84
      2 33.84
17/05/2024 18:55:03.360 2   33.77
      2 33.77
      2 33.77
17/05/2024 18:46:17.124 40   33.83
      40 33.83
      40 33.83
17/05/2024 18:29:58.662 50   33.76
      50 33.76
      50 33.76
17/05/2024 18:28:44.085 20   33.79
      20 33.79
      20 33.79
17/05/2024 18:28:35.487 180   33.79
      160 33.79
      180 33.79
      20 33.79
17/05/2024 18:26:38.013 3   33.79
      3 33.79
      3 33.79
17/05/2024 18:24:33.728 25   33.84
      25 33.84
      25 33.84
17/05/2024 18:19:58.599 303   33.83
      140 33.83
      3 33.83
      163 33.83
      300 33.83
17/05/2024 18:19:42.127 160   33.82
      160 33.82
      160 33.82
17/05/2024 18:06:28.914 3   33.80
      3 33.80
      3 33.80
17/05/2024 17:58:14.057 25   33.80
      25 33.80
      25 33.80
17/05/2024 17:51:34.302 140   33.79
      140 33.79
      140 33.79
17/05/2024 17:51:11.793 15   33.78
      15 33.78
      15 33.78
17/05/2024 17:50:53.203 160   33.77
      160 33.77
      160 33.77
17/05/2024 17:35:58.972 200   33.75
      179 33.75
      200 33.75
      21 33.75
17/05/2024 17:26:36.148 250   33.70
      250 33.70
      250 33.70
17/05/2024 17:23:35.625 5   33.70
      5 33.70
      5 33.70
17/05/2024 17:15:57.797 50   33.70
      50 33.70
      50 33.70
17/05/2024 17:14:08.033 50   33.69
      50 33.69
      50 33.69
17/05/2024 17:05:58.375 34   33.66
      34 33.66
      34 33.66
17/05/2024 16:42:21.778 100   33.64
      100 33.64
      100 33.64
17/05/2024 16:37:47.479 88   33.64
      88 33.64
      88 33.64
17/05/2024 16:35:52.740 500   33.67
      500 33.67
      500 33.67
17/05/2024 16:31:14.014 150   33.67
      150 33.67
      150 33.67
17/05/2024 16:27:06.125 53   33.71
      53 33.71
      53 33.71
17/05/2024 16:22:45.226 150   33.69
      150 33.69
      150 33.69
17/05/2024 16:21:08.864 15   33.71
      15 33.71
      15 33.71
17/05/2024 16:21:01.140 180   33.71
      180 33.71
      180 33.71
17/05/2024 16:19:15.043 50   33.71
      50 33.71
      50 33.71
17/05/2024 16:09:26.968 40   33.76
      40 33.76
      40 33.76
17/05/2024 16:09:24.638 1   33.75
      1 33.75
      1 33.75
17/05/2024 16:08:26.379 45   33.74
      45 33.74
      45 33.74
17/05/2024 16:00:59.890 4   33.70
      4 33.70
      4 33.70
17/05/2024 15:56:17.145 10   33.74
      10 33.74
      10 33.74
17/05/2024 15:49:17.334 6   33.74
      6 33.74
      6 33.74
17/05/2024 15:49:03.741 18   33.74
      18 33.74
      18 33.74
17/05/2024 15:44:12.910 60   33.70
      60 33.70
      60 33.70
17/05/2024 15:41:40.753 33   33.68
      33 33.68
      33 33.68
17/05/2024 15:17:39.812 59   33.63
      59 33.63
      59 33.63
17/05/2024 15:12:07.091 392   33.59
      392 33.59
      392 33.59
17/05/2024 15:03:24.992 200   33.54
      200 33.54
      200 33.54
17/05/2024 14:48:12.523 20   33.56
      20 33.56
      20 33.56
17/05/2024 14:30:46.296 1   33.57
      1 33.57
      1 33.57
17/05/2024 14:25:38.238 15   33.55
      15 33.55
      15 33.55
17/05/2024 14:17:43.355 15   33.56
      15 33.56
      15 33.56
17/05/2024 13:52:41.259 1   33.54
      1 33.54
      1 33.54
17/05/2024 13:45:37.012 59   33.55
      59 33.55
      59 33.55
17/05/2024 13:26:12.302 777   33.60
      777 33.60
      777 33.60
17/05/2024 12:59:29.927 10   33.60
      10 33.60
      10 33.60
17/05/2024 12:54:58.492 70   33.58
      70 33.58
      70 33.58
17/05/2024 12:45:54.507 20   33.59
      20 33.59
      20 33.59
17/05/2024 12:43:34.875 65   33.60
      65 33.60
      65 33.60
17/05/2024 12:36:09.802 80   33.57
      80 33.57
      80 33.57
17/05/2024 12:23:44.258 9   33.57
      9 33.57
      9 33.57
17/05/2024 12:16:04.181 77   33.57
      77 33.57
      77 33.57
17/05/2024 11:55:47.056 1   33.62
      1 33.62
      1 33.62
17/05/2024 11:48:33.767 80   33.60
      80 33.60
      80 33.60
17/05/2024 11:33:01.649 1   33.59
      1 33.59
      1 33.59
17/05/2024 11:29:59.664 150   33.60
      150 33.60
      150 33.60
17/05/2024 11:26:59.253 25   33.60
      25 33.60
      25 33.60
17/05/2024 11:16:46.710 54   33.59
      54 33.59
      54 33.59
17/05/2024 10:57:41.718 80   33.55
      80 33.55
      80 33.55
17/05/2024 10:47:59.911 100   33.50
      100 33.50
      50 33.50
      50 33.50
17/05/2024 10:43:34.996 3   33.55
      3 33.55
      3 33.55
17/05/2024 10:43:16.059 1   33.56
      1 33.56
      1 33.56
17/05/2024 10:42:01.544 400   33.55
      400 33.55
      400 33.55
17/05/2024 10:37:52.729 280   33.55
      280 33.55
      280 33.55
17/05/2024 10:28:13.976 13   33.53
      13 33.53
      13 33.53
17/05/2024 10:24:48.346 540   33.53
      540 33.53
      540 33.53
17/05/2024 10:23:37.398 100   33.55
      100 33.55
      100 33.55
17/05/2024 10:14:36.746 190   33.53
      190 33.53
      190 33.53
17/05/2024 10:00:48.278 100   33.59
      100 33.59
      100 33.59
17/05/2024 10:00:14.720 25   33.60
      25 33.60
      25 33.60
17/05/2024 09:58:11.526 60   33.58
      60 33.58
      60 33.58
17/05/2024 09:57:46.432 3   33.60
      3 33.60
      3 33.60
17/05/2024 09:54:11.123 525   33.62
      525 33.62
      525 33.62
17/05/2024 09:54:03.759 3   33.64
      3 33.64
      3 33.64
17/05/2024 09:53:51.758 50   33.63
      50 33.63
      50 33.63
17/05/2024 09:42:55.439 2   33.63
      2 33.63
      2 33.63
17/05/2024 09:30:13.874 1   33.67
      1 33.67
      1 33.67
17/05/2024 09:15:48.509 16   33.65
      16 33.65
      16 33.65
17/05/2024 09:04:36.780 59   33.74
      59 33.74
      59 33.74
17/05/2024 09:04:02.321 1   33.72
      1 33.72
      1 33.72
17/05/2024 09:03:18.245 100   33.73
      100 33.73
      100 33.73
17/05/2024 09:02:34.403 100   33.69
      100 33.69
      100 33.69
17/05/2024 09:01:50.372 1   33.68
      1 33.68
      1 33.68
17/05/2024 08:52:48.735 4   33.24
      4 33.24
      1 33.24
      3 33.24
17/05/2024 08:52:16.710 1   33.30
      1 33.30
      1 33.30
17/05/2024 08:52:05.716 1   33.30
      1 33.30
      1 33.30
17/05/2024 08:50:25.462 1 840   33.24
      1 840 33.24
      1 840 33.24
17/05/2024 08:49:49.158 160   33.29
      160 33.29
      160 33.29
17/05/2024 08:48:56.415 1   33.35
      1 33.35
      1 33.35
17/05/2024 08:14:01.576 29   33.36
      29 33.36
      29 33.36
17/05/2024 08:10:57.477 160   33.31
      160 33.31
      160 33.31
17/05/2024 08:10:32.706 18   33.31
      18 33.31
      18 33.31
17/05/2024 08:02:28.144 152   33.25
      5 33.25
      8 33.25
      135 33.25
      4 33.25
      152 33.25
17/05/2024 08:00:07.123 168   33.30
      160 33.30
      1 33.30
      168 33.30
      4 33.30
      3 33.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)