Tradegate Exchange

Axa S.A.

Information
letzte Umsätze
kaufen
verkaufen

319

298

31,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.05.2024	21:57:42,956	34		31,52
			34	31,52
			34	31,52
03.05.2024	21:56:15,515	33		31,52
			33	31,52
			33	31,52
03.05.2024	21:56:02,399	10		31,52
			10	31,52
			10	31,52
03.05.2024	21:51:00,710	1		31,52
			1	31,52
			1	31,52
03.05.2024	21:47:37,081	250		31,41
			250	31,41
			180	31,41
			70	31,41
03.05.2024	21:45:28,654	65		31,51
			65	31,51
			65	31,51
03.05.2024	21:39:16,018	33		31,52
			33	31,52
			33	31,52
03.05.2024	21:35:48,839	50		31,51
			50	31,51
			50	31,51
03.05.2024	21:13:27,883	7		31,52
			7	31,52
			7	31,52
03.05.2024	20:37:23,484	25		31,54
			25	31,54
			25	31,54
03.05.2024	20:33:04,916	50		31,54
			50	31,54
			50	31,54
03.05.2024	20:28:00,788	6		31,54
			6	31,54
			6	31,54
03.05.2024	20:15:23,532	170		31,47
			170	31,47
			170	31,47
03.05.2024	20:07:52,206	7		31,58
			7	31,58
			7	31,58
03.05.2024	19:48:44,866	30		31,56
			30	31,56
			30	31,56
03.05.2024	19:48:37,737	270		31,51
			170	31,51
			270	31,51
			100	31,51
03.05.2024	19:23:13,926	100		31,51
			100	31,51
			100	31,51
03.05.2024	19:14:02,733	25		31,51
			25	31,51
			25	31,51
03.05.2024	19:09:38,986	2		31,51
			2	31,51
			2	31,51
03.05.2024	19:04:07,096	7		31,39
			7	31,39
			7	31,39
03.05.2024	18:57:44,728	100		31,39
			100	31,39
			100	31,39
03.05.2024	18:41:17,352	70		31,42
			70	31,42
			70	31,42
03.05.2024	18:40:25,750	170		31,38
			170	31,38
			170	31,38
03.05.2024	18:40:13,089	170		31,33
			170	31,33
			170	31,33
03.05.2024	18:39:33,610	5		31,22
			5	31,22
			5	31,22
03.05.2024	18:37:04,195	6		31,32
			6	31,32
			6	31,32
03.05.2024	18:36:24,124	160		31,27
			160	31,27
			160	31,27
03.05.2024	18:35:59,175	6		31,21
			6	31,21
			6	31,21
03.05.2024	18:31:53,475	3		31,21
			3	31,21
			3	31,21
03.05.2024	18:31:25,096	100		31,27
			100	31,27
			100	31,27
03.05.2024	18:31:22,262	1		31,27
			1	31,27
			1	31,27
03.05.2024	18:20:13,100	100		31,27
			100	31,27
			100	31,27
03.05.2024	18:18:59,723	10		31,21
			10	31,21
			10	31,21
03.05.2024	18:18:59,014	170		31,21
			170	31,21
			170	31,21
03.05.2024	18:18:25,350	150		31,21
			150	31,21
			150	31,21
03.05.2024	18:13:47,071	100		31,32
			20	31,32
			80	31,32
			100	31,32
03.05.2024	18:12:16,432	170		31,22
			170	31,22
			170	31,22
03.05.2024	18:11:40,872	16		31,32
			16	31,32
			16	31,32
03.05.2024	18:08:03,155	130		31,27
			86	31,27
			130	31,27
			44	31,27
03.05.2024	18:07:53,067	164		31,26
			164	31,26
			164	31,26
03.05.2024	18:05:54,447	170		31,27
			170	31,27
			170	31,27
03.05.2024	18:01:35,319	35		31,26
			35	31,26
			35	31,26
03.05.2024	17:54:19,738	7		31,36
			7	31,36
			7	31,36
03.05.2024	17:49:22,476	120		31,22
			113	31,22
			120	31,22
			7	31,22
03.05.2024	17:48:57,606	170		31,32
			170	31,32
			170	31,32
03.05.2024	17:42:40,898	130		31,42
			130	31,42
			130	31,42
03.05.2024	17:35:47,068	1		31,44
			1	31,44
			1	31,44
03.05.2024	17:29:51,368	25		31,31
			25	31,31
			25	31,31
03.05.2024	17:29:19,477	250		31,31
			250	31,31
			250	31,31
03.05.2024	17:28:29,376	30		31,32
			30	31,32
			30	31,32
03.05.2024	17:27:50,474	3		31,33
			3	31,33
			3	31,33
03.05.2024	17:27:35,098	1 277		31,33
			1 277	31,33
			1 277	31,33
03.05.2024	17:21:37,370	800		31,32
			800	31,32
			800	31,32
03.05.2024	17:17:06,659	40		31,35
			40	31,35
			40	31,35
03.05.2024	17:13:11,295	70		31,30
			70	31,30
			70	31,30
03.05.2024	17:00:53,858	50		31,26
			50	31,26
			50	31,26
03.05.2024	16:57:25,560	150		31,27
			150	31,27
			150	31,27
03.05.2024	16:57:11,080	40		31,26
			40	31,26
			40	31,26
03.05.2024	16:56:36,316	10		31,27
			10	31,27
			10	31,27
03.05.2024	16:55:32,521	490		31,26
			490	31,26
			490	31,26
03.05.2024	16:51:57,510	13		31,28
			13	31,28
			13	31,28
03.05.2024	16:50:54,475	13		31,26
			13	31,26
			13	31,26
03.05.2024	16:49:00,858	75		31,28
			75	31,28
			75	31,28
03.05.2024	16:48:36,741	321		31,28
			321	31,28
			321	31,28
03.05.2024	16:47:03,964	8		31,29
			8	31,29
			8	31,29
03.05.2024	16:46:44,992	25		31,31
			25	31,31
			25	31,31
03.05.2024	16:46:19,432	2		31,31
			2	31,31
			2	31,31
03.05.2024	16:45:27,701	50		31,31
			50	31,31
			50	31,31
03.05.2024	16:41:33,390	1 000		31,31
			1 000	31,31
			1 000	31,31
03.05.2024	16:29:57,060	35		31,37
			35	31,37
			35	31,37
03.05.2024	16:29:20,294	13		31,39
			13	31,39
			13	31,39
03.05.2024	16:29:01,256	46		31,37
			46	31,37
			46	31,37
03.05.2024	16:27:33,054	63		31,31
			63	31,31
			63	31,31
03.05.2024	16:26:05,345	3		31,32
			3	31,32
			3	31,32
03.05.2024	16:25:38,158	50		31,33
			50	31,33
			50	31,33
03.05.2024	16:24:53,544	32		31,33
			32	31,33
			32	31,33
03.05.2024	16:23:15,134	52		31,32
			52	31,32
			52	31,32
03.05.2024	16:19:15,857	75		31,35
			75	31,35
			75	31,35
03.05.2024	16:18:41,604	28		31,36
			28	31,36
			28	31,36
03.05.2024	16:16:24,904	20		31,32
			20	31,32
			20	31,32
03.05.2024	16:16:24,411	80		31,30
			80	31,30
			80	31,30
03.05.2024	16:15:53,349	3		31,32
			3	31,32
			3	31,32
03.05.2024	16:15:38,372	10		31,32
			10	31,32
			10	31,32
03.05.2024	16:15:30,387	100		31,32
			100	31,32
			100	31,32
03.05.2024	16:12:56,062	46		31,32
			46	31,32
			46	31,32
03.05.2024	16:10:51,563	563		31,38
			563	31,38
			563	31,38
03.05.2024	16:09:26,219	2		31,33
			2	31,33
			2	31,33
03.05.2024	16:09:16,821	5		31,32
			5	31,32
			5	31,32
03.05.2024	16:08:33,484	51		31,32
			51	31,32
			51	31,32
03.05.2024	16:08:19,741	100		31,31
			100	31,31
			100	31,31
03.05.2024	16:07:36,658	100		31,36
			100	31,36
			100	31,36
03.05.2024	16:07:28,353	37		31,36
			37	31,36
			37	31,36
03.05.2024	16:04:39,019	135		31,38
			135	31,38
			135	31,38
03.05.2024	16:04:37,126	130		31,38
			130	31,38
			130	31,38
03.05.2024	16:04:10,970	15		31,41
			15	31,41
			15	31,41
03.05.2024	16:01:28,684	50		31,49
			50	31,49
			50	31,49
03.05.2024	16:01:01,231	32		31,50
			32	31,50
			32	31,50
03.05.2024	16:00:43,348	111		31,51
			111	31,51
			111	31,51
03.05.2024	16:00:34,347	3		31,51
			3	31,51
			3	31,51
03.05.2024	15:56:50,630	90		31,58
			90	31,58
			90	31,58
03.05.2024	15:49:02,405	4		31,57
			4	31,57
			4	31,57
03.05.2024	15:43:15,790	8		31,57
			8	31,57
			8	31,57
03.05.2024	15:40:06,414	3		31,53
			3	31,53
			3	31,53
03.05.2024	15:36:25,163	1		31,50
			1	31,50
			1	31,50
03.05.2024	15:32:16,896	30		31,54
			30	31,54
			30	31,54
03.05.2024	15:26:44,791	100		31,51
			100	31,51
			100	31,51
03.05.2024	15:24:09,056	300		31,49
			300	31,49
			300	31,49
03.05.2024	15:14:41,567	500		31,49
			500	31,49
			500	31,49
03.05.2024	15:05:52,254	1		31,53
			1	31,53
			1	31,53
03.05.2024	14:45:58,762	32		31,50
			32	31,50
			32	31,50
03.05.2024	14:43:15,996	15		31,46
			15	31,46
			15	31,46
03.05.2024	14:40:59,182	95		31,48
			95	31,48
			95	31,48
03.05.2024	14:34:37,974	200		31,54
			200	31,54
			200	31,54
03.05.2024	14:33:35,711	500		31,57
			500	31,57
			500	31,57
03.05.2024	14:32:59,680	50		31,55
			50	31,55
			50	31,55
03.05.2024	14:30:14,351	1 000		31,54
			1 000	31,54
			1 000	31,54
03.05.2024	14:30:12,686	90		31,54
			90	31,54
			90	31,54
03.05.2024	14:30:03,767	64		31,50
			64	31,50
			64	31,50
03.05.2024	14:23:27,313	125		31,52
			125	31,52
			125	31,52
03.05.2024	14:04:38,331	1		31,49
			1	31,49
			1	31,49
03.05.2024	14:04:28,336	100		31,50
			100	31,50
			100	31,50
03.05.2024	13:48:29,681	55		31,53
			55	31,53
			55	31,53
03.05.2024	13:46:51,897	15		31,56
			15	31,56
			15	31,56
03.05.2024	13:45:13,766	75		31,53
			75	31,53
			75	31,53
03.05.2024	13:41:04,238	10		31,52
			10	31,52
			10	31,52
03.05.2024	13:30:16,552	2		31,52
			2	31,52
			2	31,52
03.05.2024	13:27:08,250	8		31,53
			8	31,53
			8	31,53
03.05.2024	13:26:21,893	200		31,52
			200	31,52
			200	31,52
03.05.2024	13:25:51,142	150		31,51
			150	31,51
			150	31,51
03.05.2024	13:24:42,689	150		31,52
			150	31,52
			150	31,52
03.05.2024	13:16:32,005	70		31,50
			70	31,50
			70	31,50
03.05.2024	13:12:57,529	15		31,51
			15	31,51
			15	31,51
03.05.2024	13:10:24,597	100		31,50
			100	31,50
			100	31,50
03.05.2024	13:02:23,002	8		31,50
			8	31,50
			8	31,50
03.05.2024	13:01:02,122	7		31,49
			7	31,49
			7	31,49
03.05.2024	12:57:08,794	32		31,50
			32	31,50
			32	31,50
03.05.2024	12:51:51,755	20		31,49
			20	31,49
			20	31,49
03.05.2024	12:51:41,688	1		31,48
			1	31,48
			1	31,48
03.05.2024	12:50:39,492	50		31,46
			50	31,46
			50	31,46
03.05.2024	12:49:44,251	136		31,44
			136	31,44
			136	31,44
03.05.2024	12:48:28,852	20		31,47
			20	31,47
			20	31,47
03.05.2024	12:44:36,945	320		31,43
			320	31,43
			320	31,43
03.05.2024	12:41:51,561	300		31,40
			300	31,40
			300	31,40
03.05.2024	12:41:35,118	7		31,42
			7	31,42
			7	31,42
03.05.2024	12:40:53,735	79		31,44
			79	31,44
			79	31,44
03.05.2024	12:37:12,548	100		31,47
			100	31,47
			100	31,47
03.05.2024	12:34:26,820	16		31,45
			16	31,45
			16	31,45
03.05.2024	12:34:14,474	5		31,45
			5	31,45
			5	31,45
03.05.2024	12:31:40,448	10		31,42
			10	31,42
			10	31,42
03.05.2024	12:27:44,574	100		31,41
			100	31,41
			100	31,41
03.05.2024	12:26:13,360	8		31,40
			8	31,40
			8	31,40
03.05.2024	12:25:07,346	50		31,42
			50	31,42
			50	31,42
03.05.2024	12:24:39,751	10		31,44
			10	31,44
			10	31,44
03.05.2024	12:22:11,796	10		31,45
			10	31,45
			10	31,45
03.05.2024	12:21:16,246	400		31,45
			400	31,45
			400	31,45
03.05.2024	12:20:43,835	2		31,44
			2	31,44
			2	31,44
03.05.2024	12:15:52,876	35		31,47
			35	31,47
			35	31,47
03.05.2024	12:15:17,493	36		31,47
			36	31,47
			36	31,47
03.05.2024	12:13:02,431	2 200		31,44
			2 200	31,44
			2 200	31,44
03.05.2024	12:12:48,514	1 300		31,46
			1 300	31,46
			1 300	31,46
03.05.2024	12:12:47,916	2		31,47
			2	31,47
			2	31,47
03.05.2024	12:11:29,114	95		31,49
			95	31,49
			95	31,49
03.05.2024	12:08:22,361	13		31,47
			13	31,47
			13	31,47
03.05.2024	12:05:39,201	1		31,53
			1	31,53
			1	31,53
03.05.2024	12:04:53,794	16		31,53
			16	31,53
			16	31,53
03.05.2024	12:00:11,211	20		31,48
			20	31,48
			20	31,48
03.05.2024	11:55:25,139	198		31,46
			198	31,46
			198	31,46
03.05.2024	11:47:59,809	200		31,51
			200	31,51
			200	31,51
03.05.2024	11:44:44,159	100		31,51
			100	31,51
			100	31,51
03.05.2024	11:38:06,042	10		31,50
			10	31,50
			10	31,50
03.05.2024	11:38:03,923	500		31,49
			500	31,49
			500	31,49
03.05.2024	11:31:17,789	150		31,51
			150	31,51
			150	31,51
03.05.2024	11:23:51,023	50		31,50
			50	31,50
			50	31,50
03.05.2024	11:18:57,127	7		31,52
			7	31,52
			7	31,52
03.05.2024	11:12:05,411	95		31,52
			95	31,52
			95	31,52
03.05.2024	11:10:50,074	1		31,51
			1	31,51
			1	31,51
03.05.2024	11:10:37,362	2		31,50
			2	31,50
			2	31,50
03.05.2024	11:05:46,868	30		31,51
			30	31,51
			30	31,51
03.05.2024	11:04:54,010	50		31,52
			50	31,52
			50	31,52
03.05.2024	11:01:36,624	2		31,45
			2	31,45
			2	31,45
03.05.2024	11:01:08,885	1 000		31,46
			1 000	31,46
			1 000	31,46
03.05.2024	10:59:58,842	200		31,45
			200	31,45
			200	31,45
03.05.2024	10:55:54,321	75		31,47
			75	31,47
			75	31,47
03.05.2024	10:50:28,001	35		31,48
			35	31,48
			35	31,48
03.05.2024	10:47:23,660	3		31,49
			3	31,49
			3	31,49
03.05.2024	10:47:08,529	1		31,50
			1	31,50
			1	31,50
03.05.2024	10:46:36,820	200		31,48
			200	31,48
			200	31,48
03.05.2024	10:46:09,584	150		31,48
			150	31,48
			150	31,48
03.05.2024	10:44:40,420	150		31,48
			150	31,48
			150	31,48
03.05.2024	10:40:15,220	25		31,51
			25	31,51
			25	31,51
03.05.2024	10:37:38,432	2		31,51
			2	31,51
			2	31,51
03.05.2024	10:37:34,418	40		31,51
			40	31,51
			40	31,51
03.05.2024	10:34:53,185	50		31,50
			50	31,50
			50	31,50
03.05.2024	10:31:03,256	10		31,44
			10	31,44
			10	31,44
03.05.2024	10:28:55,158	50		31,42
			50	31,42
			50	31,42
03.05.2024	10:24:17,876	350		31,46
			350	31,46
			350	31,46
03.05.2024	10:23:36,854	150		31,48
			150	31,48
			150	31,48
03.05.2024	10:22:11,711	100		31,50
			100	31,50
			100	31,50
03.05.2024	10:21:36,456	80		31,50
			80	31,50
			80	31,50
03.05.2024	10:19:43,920	65		31,50
			65	31,50
			65	31,50
03.05.2024	10:18:33,680	150		31,49
			150	31,49
			150	31,49
03.05.2024	10:16:06,891	5		31,45
			5	31,45
			5	31,45
03.05.2024	10:15:51,130	400		31,44
			400	31,44
			400	31,44
03.05.2024	10:08:12,770	80		31,43
			80	31,43
			80	31,43
03.05.2024	10:07:27,218	2		31,43
			2	31,43
			2	31,43
03.05.2024	10:05:18,728	200		31,36
			200	31,36
			200	31,36
03.05.2024	10:02:25,673	100		31,39
			100	31,39
			100	31,39
03.05.2024	10:01:20,775	64		31,34
			64	31,34
			64	31,34
03.05.2024	10:01:06,131	1		31,39
			1	31,39
			1	31,39
03.05.2024	10:00:39,008	19		31,39
			19	31,39
			19	31,39
03.05.2024	09:57:36,680	100		31,37
			100	31,37
			100	31,37
03.05.2024	09:54:59,232	1		31,38
			1	31,38
			1	31,38
03.05.2024	09:53:45,545	100		31,37
			100	31,37
			100	31,37
03.05.2024	09:52:42,237	100		31,39
			100	31,39
			100	31,39
03.05.2024	09:52:38,292	350		31,37
			350	31,37
			350	31,37
03.05.2024	09:51:59,651	2		31,39
			2	31,39
			2	31,39
03.05.2024	09:51:23,170	55		31,36
			55	31,36
			55	31,36
03.05.2024	09:47:26,019	200		31,29
			200	31,29
			200	31,29
03.05.2024	09:46:10,963	1 300		31,27
			1 300	31,27
			1 300	31,27
03.05.2024	09:45:23,632	1		31,25
			1	31,25
			1	31,25
03.05.2024	09:45:01,978	1		31,25
			1	31,25
			1	31,25
03.05.2024	09:44:56,500	130		31,24
			130	31,24
			130	31,24
03.05.2024	09:44:53,536	3		31,21
			3	31,21
			3	31,21
03.05.2024	09:44:33,043	355		31,21
			355	31,21
			355	31,21
03.05.2024	09:44:32,320	2		31,23
			2	31,23
			2	31,23
03.05.2024	09:44:25,644	1		31,21
			1	31,21
			1	31,21
03.05.2024	09:44:01,503	1		31,24
			1	31,24
			1	31,24
03.05.2024	09:43:05,920	11		31,16
			11	31,16
			11	31,16
03.05.2024	09:43:01,368	15		31,16
			15	31,16
			15	31,16
03.05.2024	09:40:38,308	63		31,03
			63	31,03
			63	31,03
03.05.2024	09:38:47,161	5		31,03
			5	31,03
			5	31,03
03.05.2024	09:38:19,290	130		31,08
			130	31,08
			130	31,08
03.05.2024	09:38:15,534	100		31,07
			100	31,07
			100	31,07
03.05.2024	09:38:01,292	15		31,10
			15	31,10
			15	31,10
03.05.2024	09:37:51,835	1 000		31,14
			1 000	31,14
			1 000	31,14
03.05.2024	09:37:43,037	200		31,12
			200	31,12
			200	31,12
03.05.2024	09:37:41,317	40		31,13
			40	31,13
			40	31,13
03.05.2024	09:37:28,692	483		31,13
			483	31,13
			483	31,13
03.05.2024	09:36:48,054	50		31,12
			50	31,12
			50	31,12
03.05.2024	09:36:41,931	500		31,08
			500	31,08
			500	31,08
03.05.2024	09:36:37,373	230		31,07
			230	31,07
			230	31,07
03.05.2024	09:36:29,928	100		31,05
			100	31,05
			100	31,05
03.05.2024	09:36:27,684	50		31,05
			50	31,05
			50	31,05
03.05.2024	09:35:02,958	250		31,01
			250	31,01
			250	31,01
03.05.2024	09:34:41,486	1		31,03
			1	31,03
			1	31,03
03.05.2024	09:34:37,946	17		31,04
			17	31,04
			17	31,04
03.05.2024	09:33:53,545	3		31,06
			3	31,06
			3	31,06
03.05.2024	09:33:29,020	39		31,06
			39	31,06
			39	31,06
03.05.2024	09:32:28,423	20		31,06
			20	31,06
			20	31,06
03.05.2024	09:32:15,593	1		31,08
			1	31,08
			1	31,08
03.05.2024	09:32:08,978	2		31,08
			2	31,08
			2	31,08
03.05.2024	09:29:01,668	150		31,04
			150	31,04
			150	31,04
03.05.2024	09:28:40,965	90		31,10
			90	31,10
			90	31,10
03.05.2024	09:28:11,587	23		31,22
			23	31,22
			23	31,22
03.05.2024	09:27:42,557	200		31,25
			200	31,25
			200	31,25
03.05.2024	09:27:15,499	120		31,26
			120	31,26
			120	31,26
03.05.2024	09:26:38,328	150		31,26
			150	31,26
			150	31,26
03.05.2024	09:25:23,838	3		31,25
			3	31,25
			3	31,25
03.05.2024	09:25:12,472	2		31,28
			2	31,28
			2	31,28
03.05.2024	09:24:49,314	3		31,27
			3	31,27
			3	31,27
03.05.2024	09:24:18,697	35		31,27
			35	31,27
			35	31,27
03.05.2024	09:23:19,931	200		31,28
			200	31,28
			200	31,28
03.05.2024	09:23:03,454	100		31,28
			100	31,28
			100	31,28
03.05.2024	09:22:46,847	200		31,28
			200	31,28
			200	31,28
03.05.2024	09:22:16,053	30		31,28
			30	31,28
			30	31,28
03.05.2024	09:21:35,586	1 300		31,15
			1 300	31,15
			1 300	31,15
03.05.2024	09:21:00,374	245		31,20
			245	31,20
			245	31,20
03.05.2024	09:20:56,531	1 265		31,25
			85	31,25
			510	31,25
			755	31,25
			1 180	31,25
03.05.2024	09:20:54,257	1 574		31,30
			50	31,30
			1 574	31,30
			1 522	31,30
			2	31,30
03.05.2024	09:20:04,748	500		31,50
			2	31,50
			20	31,50
			500	31,50
			478	31,50
03.05.2024	09:16:18,873	100		31,50
			100	31,50
			100	31,50
03.05.2024	09:16:00,500	100		31,49
			100	31,49
			100	31,49
03.05.2024	09:15:30,329	4		31,50
			4	31,50
			4	31,50
03.05.2024	09:11:25,669	2		31,50
			2	31,50
			2	31,50
03.05.2024	09:10:45,007	5		31,53
			5	31,53
			5	31,53
03.05.2024	09:09:23,391	50		31,59
			50	31,59
			50	31,59
03.05.2024	09:08:58,697	50		31,64
			50	31,64
			50	31,64
03.05.2024	09:07:06,972	1 123		31,49
			50	31,49
			1 000	31,49
			1 123	31,49
			73	31,49
03.05.2024	09:07:06,778	117		31,49
			117	31,49
			17	31,49
			100	31,49
03.05.2024	09:06:03,716	41		31,56
			41	31,56
			41	31,56
03.05.2024	09:06:03,552	125		31,59
			125	31,59
			125	31,59
03.05.2024	09:05:57,361	2		31,70
			2	31,70
			2	31,70
03.05.2024	09:03:21,850	75		31,80
			75	31,80
			75	31,80
03.05.2024	09:03:00,006	7		31,80
			7	31,80
			7	31,80
03.05.2024	09:02:23,766	5		31,84
			5	31,84
			5	31,84
03.05.2024	09:00:41,681	29		31,98
			26	31,98
			3	31,98
			29	31,98
03.05.2024	08:51:06,763	150		32,50
			150	32,50
			150	32,50
03.05.2024	08:26:04,050	30		32,64
			30	32,64
			30	32,64
03.05.2024	08:15:52,073	180		32,65
			180	32,65
			180	32,65
03.05.2024	08:09:05,267	50		32,79
			50	32,79
			50	32,79
03.05.2024	08:07:43,088	50		32,79
			50	32,79
			50	32,79
03.05.2024	08:06:56,452	180		32,70
			180	32,70
			180	32,70
03.05.2024	08:06:46,315	180		32,70
			105	32,70
			180	32,70
			75	32,70
03.05.2024	08:06:08,919	60		32,79
			60	32,79
			60	32,79
03.05.2024	08:04:19,135	300		32,79
			30	32,79
			300	32,79
			270	32,79
03.05.2024	08:03:50,899	170		32,70
			170	32,70
			170	32,70
03.05.2024	08:01:56,932	30		32,90
			30	32,90
			30	32,90
03.05.2024	08:01:23,275	525		32,80
			1	32,80
			354	32,80
			170	32,80
			430	32,80
			31	32,80
			60	32,80
			4	32,80

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Apple Inc.

Bid: 170,04 / Ask: 170,16
Stückzahl: 421 514
+5,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung