Sanofi S.A.
- Information
- Last
- Buy
- Sell
53
50
89.67
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:05:49.609 | 25 | 89.67 | |
25 | 89.67 | |||
25 | 89.67 | |||
17/05/2024 | 20:00:58.854 | 3 | 89.82 | |
3 | 89.82 | |||
3 | 89.82 | |||
17/05/2024 | 19:50:38.039 | 11 | 89.88 | |
11 | 89.88 | |||
11 | 89.88 | |||
17/05/2024 | 17:56:40.132 | 30 | 89.43 | |
30 | 89.43 | |||
30 | 89.43 | |||
17/05/2024 | 17:56:16.973 | 120 | 89.26 | |
120 | 89.26 | |||
120 | 89.26 | |||
17/05/2024 | 17:56:04.407 | 120 | 89.16 | |
120 | 89.16 | |||
120 | 89.16 | |||
17/05/2024 | 17:43:07.936 | 12 | 89.26 | |
12 | 89.26 | |||
12 | 89.26 | |||
17/05/2024 | 17:35:38.189 | 5 | 89.13 | |
5 | 89.13 | |||
5 | 89.13 | |||
17/05/2024 | 17:09:53.841 | 37 | 89.07 | |
37 | 89.07 | |||
37 | 89.07 | |||
17/05/2024 | 16:56:37.694 | 21 | 89.13 | |
21 | 89.13 | |||
21 | 89.13 | |||
17/05/2024 | 16:36:31.547 | 12 | 89.16 | |
12 | 89.16 | |||
12 | 89.16 | |||
17/05/2024 | 16:35:23.999 | 160 | 89.15 | |
160 | 89.15 | |||
90 | 89.15 | |||
70 | 89.15 | |||
17/05/2024 | 16:18:43.415 | 20 | 89.37 | |
20 | 89.37 | |||
20 | 89.37 | |||
17/05/2024 | 16:16:27.795 | 100 | 89.28 | |
100 | 89.28 | |||
100 | 89.28 | |||
17/05/2024 | 15:54:35.011 | 23 | 89.58 | |
23 | 89.58 | |||
23 | 89.58 | |||
17/05/2024 | 15:48:59.420 | 200 | 89.54 | |
200 | 89.54 | |||
200 | 89.54 | |||
17/05/2024 | 15:45:59.954 | 1 | 89.48 | |
1 | 89.48 | |||
1 | 89.48 | |||
17/05/2024 | 15:39:18.962 | 25 | 89.39 | |
25 | 89.39 | |||
25 | 89.39 | |||
17/05/2024 | 15:36:30.185 | 1 | 89.45 | |
1 | 89.45 | |||
1 | 89.45 | |||
17/05/2024 | 14:37:41.240 | 33 | 89.82 | |
33 | 89.82 | |||
33 | 89.82 | |||
17/05/2024 | 14:03:04.803 | 9 | 89.60 | |
9 | 89.60 | |||
9 | 89.60 | |||
17/05/2024 | 13:40:57.139 | 1 | 89.62 | |
1 | 89.62 | |||
1 | 89.62 | |||
17/05/2024 | 13:36:28.386 | 50 | 89.57 | |
50 | 89.57 | |||
50 | 89.57 | |||
17/05/2024 | 13:12:41.828 | 56 | 89.57 | |
56 | 89.57 | |||
56 | 89.57 | |||
17/05/2024 | 13:08:41.618 | 50 | 89.50 | |
50 | 89.50 | |||
50 | 89.50 | |||
17/05/2024 | 13:07:55.788 | 56 | 89.54 | |
56 | 89.54 | |||
56 | 89.54 | |||
17/05/2024 | 12:29:56.048 | 700 | 89.65 | |
700 | 89.65 | |||
700 | 89.65 | |||
17/05/2024 | 12:27:22.661 | 150 | 89.55 | |
150 | 89.55 | |||
150 | 89.55 | |||
17/05/2024 | 12:17:47.835 | 10 | 89.59 | |
10 | 89.59 | |||
10 | 89.59 | |||
17/05/2024 | 12:01:34.092 | 364 | 89.64 | |
364 | 89.64 | |||
364 | 89.64 | |||
17/05/2024 | 11:26:59.298 | 100 | 89.56 | |
100 | 89.56 | |||
100 | 89.56 | |||
17/05/2024 | 11:10:22.838 | 40 | 89.75 | |
40 | 89.75 | |||
40 | 89.75 | |||
17/05/2024 | 11:01:16.110 | 10 | 89.69 | |
10 | 89.69 | |||
10 | 89.69 | |||
17/05/2024 | 10:47:58.408 | 13 | 89.69 | |
13 | 89.69 | |||
13 | 89.69 | |||
17/05/2024 | 10:30:05.879 | 700 | 89.51 | |
700 | 89.51 | |||
700 | 89.51 | |||
17/05/2024 | 10:26:30.122 | 2 | 89.48 | |
2 | 89.48 | |||
2 | 89.48 | |||
17/05/2024 | 10:16:51.836 | 600 | 89.39 | |
600 | 89.39 | |||
600 | 89.39 | |||
17/05/2024 | 10:12:51.857 | 30 | 89.43 | |
30 | 89.43 | |||
30 | 89.43 | |||
17/05/2024 | 10:06:55.644 | 25 | 89.54 | |
25 | 89.54 | |||
25 | 89.54 | |||
17/05/2024 | 09:59:18.469 | 33 | 89.50 | |
33 | 89.50 | |||
33 | 89.50 | |||
17/05/2024 | 09:48:52.501 | 100 | 89.60 | |
100 | 89.60 | |||
100 | 89.60 | |||
17/05/2024 | 09:39:47.395 | 450 | 89.67 | |
450 | 89.67 | |||
450 | 89.67 | |||
17/05/2024 | 09:30:13.704 | 1 | 89.80 | |
1 | 89.80 | |||
1 | 89.80 | |||
17/05/2024 | 09:26:25.572 | 12 | 89.88 | |
12 | 89.88 | |||
12 | 89.88 | |||
17/05/2024 | 09:17:31.108 | 50 | 90.04 | |
50 | 90.04 | |||
50 | 90.04 | |||
17/05/2024 | 09:02:34.223 | 190 | 90.32 | |
190 | 90.32 | |||
190 | 90.32 | |||
17/05/2024 | 09:02:05.386 | 4 | 90.30 | |
4 | 90.30 | |||
4 | 90.30 | |||
17/05/2024 | 09:01:50.348 | 3 | 90.22 | |
1 | 90.22 | |||
3 | 90.22 | |||
2 | 90.22 | |||
17/05/2024 | 08:45:15.502 | 50 | 89.85 | |
28 | 89.85 | |||
22 | 89.85 | |||
50 | 89.85 | |||
17/05/2024 | 08:00:09.220 | 35 | 89.89 | |
33 | 89.89 | |||
35 | 89.89 | |||
2 | 89.89 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00