Sanofi S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
57
92,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 21:54:01,221 | 20 | 92,25 | |
| 20 | 92,25 | |||
| 20 | 92,25 | |||
| 07.05.2024 | 21:44:07,696 | 13 | 92,20 | |
| 13 | 92,20 | |||
| 13 | 92,20 | |||
| 07.05.2024 | 21:24:31,249 | 9 | 92,20 | |
| 9 | 92,20 | |||
| 9 | 92,20 | |||
| 07.05.2024 | 21:02:51,735 | 22 | 92,25 | |
| 22 | 92,25 | |||
| 22 | 92,25 | |||
| 07.05.2024 | 21:01:48,574 | 50 | 92,25 | |
| 50 | 92,25 | |||
| 50 | 92,25 | |||
| 07.05.2024 | 21:01:04,381 | 2 | 92,25 | |
| 2 | 92,25 | |||
| 2 | 92,25 | |||
| 07.05.2024 | 20:12:37,516 | 110 | 92,26 | |
| 110 | 92,26 | |||
| 110 | 92,26 | |||
| 07.05.2024 | 18:30:56,486 | 22 | 92,02 | |
| 22 | 92,02 | |||
| 22 | 92,02 | |||
| 07.05.2024 | 18:06:41,474 | 20 | 92,00 | |
| 20 | 92,00 | |||
| 20 | 92,00 | |||
| 07.05.2024 | 18:00:33,315 | 30 | 92,00 | |
| 30 | 92,00 | |||
| 20 | 92,00 | |||
| 10 | 92,00 | |||
| 07.05.2024 | 17:42:48,945 | 11 | 91,96 | |
| 11 | 91,96 | |||
| 11 | 91,96 | |||
| 07.05.2024 | 17:03:26,107 | 27 | 91,72 | |
| 27 | 91,72 | |||
| 27 | 91,72 | |||
| 07.05.2024 | 17:01:51,530 | 37 | 91,74 | |
| 37 | 91,74 | |||
| 37 | 91,74 | |||
| 07.05.2024 | 17:01:34,794 | 22 | 91,74 | |
| 22 | 91,74 | |||
| 22 | 91,74 | |||
| 07.05.2024 | 17:01:20,117 | 18 | 91,72 | |
| 18 | 91,72 | |||
| 18 | 91,72 | |||
| 07.05.2024 | 16:48:14,837 | 1 | 91,74 | |
| 1 | 91,74 | |||
| 1 | 91,74 | |||
| 07.05.2024 | 16:37:31,606 | 8 | 91,78 | |
| 8 | 91,78 | |||
| 8 | 91,78 | |||
| 07.05.2024 | 16:13:06,110 | 16 | 91,63 | |
| 16 | 91,63 | |||
| 16 | 91,63 | |||
| 07.05.2024 | 16:00:18,270 | 174 | 91,72 | |
| 174 | 91,72 | |||
| 174 | 91,72 | |||
| 07.05.2024 | 15:50:14,105 | 17 | 91,91 | |
| 17 | 91,91 | |||
| 17 | 91,91 | |||
| 07.05.2024 | 15:37:54,680 | 22 | 91,73 | |
| 22 | 91,73 | |||
| 22 | 91,73 | |||
| 07.05.2024 | 15:34:13,995 | 100 | 91,80 | |
| 30 | 91,80 | |||
| 100 | 91,80 | |||
| 70 | 91,80 | |||
| 07.05.2024 | 15:24:42,258 | 25 | 91,48 | |
| 25 | 91,48 | |||
| 25 | 91,48 | |||
| 07.05.2024 | 15:20:47,083 | 175 | 91,37 | |
| 175 | 91,37 | |||
| 175 | 91,37 | |||
| 07.05.2024 | 15:16:34,831 | 12 | 91,38 | |
| 12 | 91,38 | |||
| 12 | 91,38 | |||
| 07.05.2024 | 14:51:57,222 | 88 | 91,14 | |
| 88 | 91,14 | |||
| 88 | 91,14 | |||
| 07.05.2024 | 14:33:19,982 | 32 | 91,16 | |
| 32 | 91,16 | |||
| 32 | 91,16 | |||
| 07.05.2024 | 14:20:13,100 | 84 | 91,19 | |
| 84 | 91,19 | |||
| 84 | 91,19 | |||
| 07.05.2024 | 14:14:24,278 | 55 | 91,17 | |
| 55 | 91,17 | |||
| 55 | 91,17 | |||
| 07.05.2024 | 14:04:07,075 | 20 | 91,15 | |
| 20 | 91,15 | |||
| 20 | 91,15 | |||
| 07.05.2024 | 13:45:07,640 | 55 | 91,10 | |
| 55 | 91,10 | |||
| 55 | 91,10 | |||
| 07.05.2024 | 13:41:08,380 | 250 | 91,09 | |
| 250 | 91,09 | |||
| 250 | 91,09 | |||
| 07.05.2024 | 13:27:52,116 | 32 | 91,00 | |
| 32 | 91,00 | |||
| 32 | 91,00 | |||
| 07.05.2024 | 13:13:22,420 | 374 | 91,00 | |
| 374 | 91,00 | |||
| 374 | 91,00 | |||
| 07.05.2024 | 13:09:24,302 | 15 | 91,01 | |
| 15 | 91,01 | |||
| 15 | 91,01 | |||
| 07.05.2024 | 13:05:00,413 | 10 | 90,97 | |
| 10 | 90,97 | |||
| 10 | 90,97 | |||
| 07.05.2024 | 13:04:28,189 | 105 | 90,97 | |
| 105 | 90,97 | |||
| 105 | 90,97 | |||
| 07.05.2024 | 12:08:59,925 | 40 | 90,84 | |
| 40 | 90,84 | |||
| 40 | 90,84 | |||
| 07.05.2024 | 12:00:21,912 | 100 | 90,84 | |
| 100 | 90,84 | |||
| 100 | 90,84 | |||
| 07.05.2024 | 11:45:21,985 | 14 | 90,93 | |
| 14 | 90,93 | |||
| 14 | 90,93 | |||
| 07.05.2024 | 11:23:02,969 | 1 | 91,02 | |
| 1 | 91,02 | |||
| 1 | 91,02 | |||
| 07.05.2024 | 11:20:28,559 | 330 | 91,03 | |
| 330 | 91,03 | |||
| 330 | 91,03 | |||
| 07.05.2024 | 10:59:20,222 | 20 | 90,97 | |
| 20 | 90,97 | |||
| 20 | 90,97 | |||
| 07.05.2024 | 10:57:34,919 | 32 | 90,97 | |
| 32 | 90,97 | |||
| 32 | 90,97 | |||
| 07.05.2024 | 10:51:23,117 | 44 | 90,92 | |
| 44 | 90,92 | |||
| 44 | 90,92 | |||
| 07.05.2024 | 10:46:42,148 | 12 | 90,99 | |
| 12 | 90,99 | |||
| 12 | 90,99 | |||
| 07.05.2024 | 10:24:00,539 | 90 | 90,90 | |
| 90 | 90,90 | |||
| 90 | 90,90 | |||
| 07.05.2024 | 10:16:56,329 | 12 | 90,93 | |
| 12 | 90,93 | |||
| 12 | 90,93 | |||
| 07.05.2024 | 10:06:26,237 | 30 | 90,68 | |
| 30 | 90,68 | |||
| 30 | 90,68 | |||
| 07.05.2024 | 09:32:59,173 | 450 | 90,93 | |
| 450 | 90,93 | |||
| 450 | 90,93 | |||
| 07.05.2024 | 09:30:30,840 | 1 | 90,89 | |
| 1 | 90,89 | |||
| 1 | 90,89 | |||
| 07.05.2024 | 09:30:26,061 | 22 | 90,89 | |
| 22 | 90,89 | |||
| 22 | 90,89 | |||
| 07.05.2024 | 09:26:25,657 | 37 | 90,89 | |
| 37 | 90,89 | |||
| 37 | 90,89 | |||
| 07.05.2024 | 09:00:34,632 | 10 | 90,87 | |
| 10 | 90,87 | |||
| 10 | 90,87 | |||
| 07.05.2024 | 08:43:14,705 | 50 | 91,64 | |
| 50 | 91,64 | |||
| 50 | 91,64 | |||
| 07.05.2024 | 08:14:45,070 | 2 | 91,69 | |
| 2 | 91,69 | |||
| 2 | 91,69 | |||
| 07.05.2024 | 08:01:06,435 | 59 | 91,36 | |
| 59 | 91,36 | |||
| 59 | 91,36 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,205 / Ask: 36,35
Umsatz: 70 660 TEUR -
Nvidia Corp.
Bid: 841,40 / Ask: 842,00
Umsatz: 55 115 TEUR -
Rheinmetall AG
Bid: 533,60 / Ask: 535,00
Umsatz: 50 350 TEUR -
Mercedes-Benz Group AG
Bid: 73,81 / Ask: 73,98
Umsatz: 42 980 TEUR -
Allianz SE
Bid: 273,10 / Ask: 273,80
Umsatz: 38 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00