Schaeffler AG VZ

33

31

6.23

Date Time Volume Order Volume Price
17/05/2024 10:29:11.877 100   6.23
      100 6.23
      100 6.23
17/05/2024 10:28:32.384 900   6.23
      900 6.23
      900 6.23
17/05/2024 10:24:24.428 600   6.245
      600 6.245
      600 6.245
17/05/2024 10:24:19.398 150   6.25
      150 6.25
      150 6.25
17/05/2024 10:23:21.539 500   6.255
      500 6.255
      500 6.255
17/05/2024 10:18:41.349 113   6.275
      113 6.275
      113 6.275
17/05/2024 10:13:13.829 100   6.28
      100 6.28
      100 6.28
17/05/2024 10:12:56.640 150   6.27
      150 6.27
      150 6.27
17/05/2024 10:10:38.212 300   6.28
      300 6.28
      300 6.28
17/05/2024 09:53:01.502 800   6.32
      800 6.32
      800 6.32
17/05/2024 09:51:23.863 290   6.32
      290 6.32
      290 6.32
17/05/2024 09:48:00.914 320   6.31
      320 6.31
      320 6.31
17/05/2024 09:44:16.484 440   6.31
      440 6.31
      440 6.31
17/05/2024 09:43:21.546 4 400   6.31
      1 400 6.31
      3 000 6.31
      4 400 6.31
17/05/2024 09:42:54.154 800   6.31
      800 6.31
      800 6.31
17/05/2024 09:42:46.865 800   6.31
      800 6.31
      800 6.31
17/05/2024 09:36:50.302 100   6.30
      100 6.30
      100 6.30
17/05/2024 09:31:11.638 25   6.30
      25 6.30
      25 6.30
17/05/2024 09:29:55.414 422   6.29
      422 6.29
      422 6.29
17/05/2024 09:29:00.607 800   6.29
      800 6.29
      800 6.29
17/05/2024 09:27:59.644 300   6.285
      300 6.285
      300 6.285
17/05/2024 09:18:21.300 500   6.28
      500 6.28
      500 6.28
17/05/2024 09:10:12.076 650   6.29
      650 6.29
      650 6.29
17/05/2024 09:08:26.247 200   6.28
      200 6.28
      200 6.28
17/05/2024 09:07:16.865 300   6.27
      300 6.27
      300 6.27
17/05/2024 08:36:11.162 500   6.235
      500 6.235
      500 6.235
17/05/2024 08:23:22.450 290   6.235
      290 6.235
      290 6.235
17/05/2024 08:16:01.899 500   6.235
      500 6.235
      500 6.235
17/05/2024 08:15:22.669 150   6.235
      150 6.235
      150 6.235
17/05/2024 08:15:22.469 500   6.235
      285 6.235
      115 6.235
      500 6.235
      100 6.235
17/05/2024 08:00:22.932 8   6.27
      8 6.27
      8 6.27
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)