Schaeffler AG VZ
- Information
- Last
- Buy
- Sell
33
31
6.23
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 10:29:11.877 | 100 | 6.23 | |
100 | 6.23 | |||
100 | 6.23 | |||
17/05/2024 | 10:28:32.384 | 900 | 6.23 | |
900 | 6.23 | |||
900 | 6.23 | |||
17/05/2024 | 10:24:24.428 | 600 | 6.245 | |
600 | 6.245 | |||
600 | 6.245 | |||
17/05/2024 | 10:24:19.398 | 150 | 6.25 | |
150 | 6.25 | |||
150 | 6.25 | |||
17/05/2024 | 10:23:21.539 | 500 | 6.255 | |
500 | 6.255 | |||
500 | 6.255 | |||
17/05/2024 | 10:18:41.349 | 113 | 6.275 | |
113 | 6.275 | |||
113 | 6.275 | |||
17/05/2024 | 10:13:13.829 | 100 | 6.28 | |
100 | 6.28 | |||
100 | 6.28 | |||
17/05/2024 | 10:12:56.640 | 150 | 6.27 | |
150 | 6.27 | |||
150 | 6.27 | |||
17/05/2024 | 10:10:38.212 | 300 | 6.28 | |
300 | 6.28 | |||
300 | 6.28 | |||
17/05/2024 | 09:53:01.502 | 800 | 6.32 | |
800 | 6.32 | |||
800 | 6.32 | |||
17/05/2024 | 09:51:23.863 | 290 | 6.32 | |
290 | 6.32 | |||
290 | 6.32 | |||
17/05/2024 | 09:48:00.914 | 320 | 6.31 | |
320 | 6.31 | |||
320 | 6.31 | |||
17/05/2024 | 09:44:16.484 | 440 | 6.31 | |
440 | 6.31 | |||
440 | 6.31 | |||
17/05/2024 | 09:43:21.546 | 4 400 | 6.31 | |
1 400 | 6.31 | |||
3 000 | 6.31 | |||
4 400 | 6.31 | |||
17/05/2024 | 09:42:54.154 | 800 | 6.31 | |
800 | 6.31 | |||
800 | 6.31 | |||
17/05/2024 | 09:42:46.865 | 800 | 6.31 | |
800 | 6.31 | |||
800 | 6.31 | |||
17/05/2024 | 09:36:50.302 | 100 | 6.30 | |
100 | 6.30 | |||
100 | 6.30 | |||
17/05/2024 | 09:31:11.638 | 25 | 6.30 | |
25 | 6.30 | |||
25 | 6.30 | |||
17/05/2024 | 09:29:55.414 | 422 | 6.29 | |
422 | 6.29 | |||
422 | 6.29 | |||
17/05/2024 | 09:29:00.607 | 800 | 6.29 | |
800 | 6.29 | |||
800 | 6.29 | |||
17/05/2024 | 09:27:59.644 | 300 | 6.285 | |
300 | 6.285 | |||
300 | 6.285 | |||
17/05/2024 | 09:18:21.300 | 500 | 6.28 | |
500 | 6.28 | |||
500 | 6.28 | |||
17/05/2024 | 09:10:12.076 | 650 | 6.29 | |
650 | 6.29 | |||
650 | 6.29 | |||
17/05/2024 | 09:08:26.247 | 200 | 6.28 | |
200 | 6.28 | |||
200 | 6.28 | |||
17/05/2024 | 09:07:16.865 | 300 | 6.27 | |
300 | 6.27 | |||
300 | 6.27 | |||
17/05/2024 | 08:36:11.162 | 500 | 6.235 | |
500 | 6.235 | |||
500 | 6.235 | |||
17/05/2024 | 08:23:22.450 | 290 | 6.235 | |
290 | 6.235 | |||
290 | 6.235 | |||
17/05/2024 | 08:16:01.899 | 500 | 6.235 | |
500 | 6.235 | |||
500 | 6.235 | |||
17/05/2024 | 08:15:22.669 | 150 | 6.235 | |
150 | 6.235 | |||
150 | 6.235 | |||
17/05/2024 | 08:15:22.469 | 500 | 6.235 | |
285 | 6.235 | |||
115 | 6.235 | |||
500 | 6.235 | |||
100 | 6.235 | |||
17/05/2024 | 08:00:22.932 | 8 | 6.27 | |
8 | 6.27 | |||
8 | 6.27 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 10:36:12
Last Update:
17/05/2024 @ 10:36:12