Schaeffler AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1215
939
6,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 21:59:49,019 | 128 | 6,33 | |
| 128 | 6,33 | |||
| 128 | 6,33 | |||
| 07.05.2024 | 21:57:01,675 | 5 500 | 6,30 | |
| 2 500 | 6,30 | |||
| 5 500 | 6,30 | |||
| 3 000 | 6,30 | |||
| 07.05.2024 | 21:56:55,793 | 1 000 | 6,305 | |
| 1 000 | 6,305 | |||
| 1 000 | 6,305 | |||
| 07.05.2024 | 21:53:29,447 | 55 | 6,33 | |
| 55 | 6,33 | |||
| 55 | 6,33 | |||
| 07.05.2024 | 21:49:19,695 | 450 | 6,33 | |
| 450 | 6,33 | |||
| 450 | 6,33 | |||
| 07.05.2024 | 21:49:18,926 | 3 000 | 6,32 | |
| 3 000 | 6,32 | |||
| 1 300 | 6,32 | |||
| 250 | 6,32 | |||
| 500 | 6,32 | |||
| 950 | 6,32 | |||
| 07.05.2024 | 21:48:04,911 | 1 800 | 6,295 | |
| 1 800 | 6,295 | |||
| 1 800 | 6,295 | |||
| 07.05.2024 | 21:41:48,534 | 1 600 | 6,295 | |
| 1 600 | 6,295 | |||
| 1 600 | 6,295 | |||
| 07.05.2024 | 21:41:39,588 | 2 000 | 6,295 | |
| 1 750 | 6,295 | |||
| 2 000 | 6,295 | |||
| 250 | 6,295 | |||
| 07.05.2024 | 21:35:31,384 | 350 | 6,295 | |
| 350 | 6,295 | |||
| 350 | 6,295 | |||
| 07.05.2024 | 21:35:25,461 | 2 650 | 6,295 | |
| 2 000 | 6,295 | |||
| 400 | 6,295 | |||
| 2 650 | 6,295 | |||
| 250 | 6,295 | |||
| 07.05.2024 | 21:21:58,631 | 100 | 6,285 | |
| 100 | 6,285 | |||
| 100 | 6,285 | |||
| 07.05.2024 | 21:20:50,017 | 150 | 6,285 | |
| 150 | 6,285 | |||
| 150 | 6,285 | |||
| 07.05.2024 | 21:19:51,426 | 350 | 6,28 | |
| 300 | 6,28 | |||
| 350 | 6,28 | |||
| 50 | 6,28 | |||
| 07.05.2024 | 21:18:54,647 | 50 | 6,28 | |
| 50 | 6,28 | |||
| 50 | 6,28 | |||
| 07.05.2024 | 21:13:24,601 | 1 800 | 6,295 | |
| 1 800 | 6,295 | |||
| 1 800 | 6,295 | |||
| 07.05.2024 | 21:13:09,304 | 3 317 | 6,28 | |
| 2 317 | 6,28 | |||
| 1 000 | 6,28 | |||
| 3 317 | 6,28 | |||
| 07.05.2024 | 21:12:40,379 | 350 | 6,28 | |
| 250 | 6,28 | |||
| 100 | 6,28 | |||
| 350 | 6,28 | |||
| 07.05.2024 | 21:11:02,076 | 100 | 6,28 | |
| 100 | 6,28 | |||
| 100 | 6,28 | |||
| 07.05.2024 | 21:09:40,521 | 300 | 6,28 | |
| 300 | 6,28 | |||
| 300 | 6,28 | |||
| 07.05.2024 | 21:09:01,268 | 500 | 6,28 | |
| 500 | 6,28 | |||
| 500 | 6,28 | |||
| 07.05.2024 | 21:02:11,050 | 1 500 | 6,28 | |
| 1 500 | 6,28 | |||
| 1 500 | 6,28 | |||
| 07.05.2024 | 21:00:08,748 | 10 | 6,33 | |
| 10 | 6,33 | |||
| 10 | 6,33 | |||
| 07.05.2024 | 20:56:13,628 | 1 | 6,33 | |
| 1 | 6,33 | |||
| 1 | 6,33 | |||
| 07.05.2024 | 20:55:09,904 | 4 | 6,33 | |
| 4 | 6,33 | |||
| 4 | 6,33 | |||
| 07.05.2024 | 20:29:50,483 | 500 | 6,28 | |
| 325 | 6,28 | |||
| 175 | 6,28 | |||
| 500 | 6,28 | |||
| 07.05.2024 | 20:28:28,366 | 1 075 | 6,285 | |
| 1 075 | 6,285 | |||
| 1 075 | 6,285 | |||
| 07.05.2024 | 20:22:14,211 | 1 000 | 6,285 | |
| 1 000 | 6,285 | |||
| 1 000 | 6,285 | |||
| 07.05.2024 | 20:20:56,152 | 1 000 | 6,285 | |
| 1 000 | 6,285 | |||
| 1 000 | 6,285 | |||
| 07.05.2024 | 20:18:33,753 | 200 | 6,30 | |
| 200 | 6,30 | |||
| 200 | 6,30 | |||
| 07.05.2024 | 20:16:23,442 | 250 | 6,285 | |
| 250 | 6,285 | |||
| 250 | 6,285 | |||
| 07.05.2024 | 20:15:56,452 | 500 | 6,285 | |
| 500 | 6,285 | |||
| 500 | 6,285 | |||
| 07.05.2024 | 20:14:41,362 | 1 000 | 6,285 | |
| 700 | 6,285 | |||
| 1 000 | 6,285 | |||
| 300 | 6,285 | |||
| 07.05.2024 | 19:59:39,131 | 150 | 6,285 | |
| 150 | 6,285 | |||
| 150 | 6,285 | |||
| 07.05.2024 | 19:58:57,026 | 8 | 6,28 | |
| 8 | 6,28 | |||
| 8 | 6,28 | |||
| 07.05.2024 | 19:57:43,899 | 5 | 6,33 | |
| 5 | 6,33 | |||
| 5 | 6,33 | |||
| 07.05.2024 | 19:57:14,618 | 1 469 | 6,305 | |
| 1 469 | 6,305 | |||
| 1 469 | 6,305 | |||
| 07.05.2024 | 19:57:09,931 | 1 469 | 6,295 | |
| 1 469 | 6,295 | |||
| 1 469 | 6,295 | |||
| 07.05.2024 | 19:56:55,498 | 1 000 | 6,30 | |
| 1 000 | 6,30 | |||
| 1 000 | 6,30 | |||
| 07.05.2024 | 19:56:01,214 | 500 | 6,30 | |
| 500 | 6,30 | |||
| 500 | 6,30 | |||
| 07.05.2024 | 19:55:59,148 | 1 153 | 6,315 | |
| 1 153 | 6,315 | |||
| 1 153 | 6,315 | |||
| 07.05.2024 | 19:55:56,447 | 1 498 | 6,305 | |
| 1 498 | 6,305 | |||
| 345 | 6,305 | |||
| 1 153 | 6,305 | |||
| 07.05.2024 | 19:55:50,869 | 1 000 | 6,31 | |
| 1 000 | 6,31 | |||
| 1 000 | 6,31 | |||
| 07.05.2024 | 19:49:31,378 | 1 000 | 6,33 | |
| 1 000 | 6,33 | |||
| 1 000 | 6,33 | |||
| 07.05.2024 | 19:47:49,722 | 1 000 | 6,31 | |
| 1 000 | 6,31 | |||
| 1 000 | 6,31 | |||
| 07.05.2024 | 19:45:26,064 | 500 | 6,31 | |
| 500 | 6,31 | |||
| 500 | 6,31 | |||
| 07.05.2024 | 19:44:53,982 | 1 000 | 6,33 | |
| 1 000 | 6,33 | |||
| 1 000 | 6,33 | |||
| 07.05.2024 | 19:44:43,551 | 4 000 | 6,31 | |
| 4 000 | 6,31 | |||
| 4 000 | 6,31 | |||
| 07.05.2024 | 19:44:34,907 | 1 000 | 6,31 | |
| 1 000 | 6,31 | |||
| 1 000 | 6,31 | |||
| 07.05.2024 | 19:43:31,574 | 500 | 6,32 | |
| 500 | 6,32 | |||
| 500 | 6,32 | |||
| 07.05.2024 | 19:43:31,477 | 1 000 | 6,32 | |
| 1 000 | 6,32 | |||
| 1 000 | 6,32 | |||
| 07.05.2024 | 19:43:18,113 | 1 000 | 6,35 | |
| 220 | 6,35 | |||
| 380 | 6,35 | |||
| 400 | 6,35 | |||
| 1 000 | 6,35 | |||
| 07.05.2024 | 19:43:14,630 | 700 | 6,32 | |
| 4 | 6,32 | |||
| 700 | 6,32 | |||
| 696 | 6,32 | |||
| 07.05.2024 | 19:41:26,566 | 1 300 | 6,32 | |
| 300 | 6,32 | |||
| 1 000 | 6,32 | |||
| 1 300 | 6,32 | |||
| 07.05.2024 | 19:36:01,496 | 1 000 | 6,32 | |
| 1 000 | 6,32 | |||
| 500 | 6,32 | |||
| 500 | 6,32 | |||
| 07.05.2024 | 19:32:20,305 | 4 | 6,365 | |
| 4 | 6,365 | |||
| 4 | 6,365 | |||
| 07.05.2024 | 19:29:47,147 | 200 | 6,325 | |
| 200 | 6,325 | |||
| 200 | 6,325 | |||
| 07.05.2024 | 19:23:13,309 | 260 | 6,32 | |
| 260 | 6,32 | |||
| 260 | 6,32 | |||
| 07.05.2024 | 19:17:52,829 | 2 250 | 6,31 | |
| 500 | 6,31 | |||
| 2 250 | 6,31 | |||
| 1 750 | 6,31 | |||
| 07.05.2024 | 19:09:47,121 | 2 | 6,365 | |
| 2 | 6,365 | |||
| 2 | 6,365 | |||
| 07.05.2024 | 19:01:25,684 | 150 | 6,32 | |
| 150 | 6,32 | |||
| 150 | 6,32 | |||
| 07.05.2024 | 19:01:12,639 | 1 000 | 6,305 | |
| 1 000 | 6,305 | |||
| 1 000 | 6,305 | |||
| 07.05.2024 | 18:53:22,071 | 2 000 | 6,305 | |
| 1 498 | 6,305 | |||
| 502 | 6,305 | |||
| 2 000 | 6,305 | |||
| 07.05.2024 | 18:52:16,511 | 100 | 6,305 | |
| 100 | 6,305 | |||
| 100 | 6,305 | |||
| 07.05.2024 | 18:50:27,407 | 2 000 | 6,32 | |
| 876 | 6,32 | |||
| 2 000 | 6,32 | |||
| 624 | 6,32 | |||
| 500 | 6,32 | |||
| 07.05.2024 | 18:49:49,270 | 780 | 6,32 | |
| 780 | 6,32 | |||
| 380 | 6,32 | |||
| 400 | 6,32 | |||
| 07.05.2024 | 18:47:21,017 | 200 | 6,32 | |
| 200 | 6,32 | |||
| 200 | 6,32 | |||
| 07.05.2024 | 18:44:27,310 | 400 | 6,35 | |
| 400 | 6,35 | |||
| 400 | 6,35 | |||
| 07.05.2024 | 18:35:37,880 | 400 | 6,34 | |
| 400 | 6,34 | |||
| 400 | 6,34 | |||
| 07.05.2024 | 18:35:27,953 | 1 000 | 6,32 | |
| 1 000 | 6,32 | |||
| 150 | 6,32 | |||
| 200 | 6,32 | |||
| 400 | 6,32 | |||
| 250 | 6,32 | |||
| 07.05.2024 | 18:25:12,026 | 150 | 6,32 | |
| 150 | 6,32 | |||
| 150 | 6,32 | |||
| 07.05.2024 | 18:21:28,677 | 50 | 6,32 | |
| 50 | 6,32 | |||
| 50 | 6,32 | |||
| 07.05.2024 | 18:20:17,411 | 500 | 6,32 | |
| 500 | 6,32 | |||
| 500 | 6,32 | |||
| 07.05.2024 | 18:15:53,718 | 150 | 6,355 | |
| 150 | 6,355 | |||
| 150 | 6,355 | |||
| 07.05.2024 | 18:08:51,598 | 1 895 | 6,325 | |
| 1 895 | 6,325 | |||
| 1 895 | 6,325 | |||
| 07.05.2024 | 18:08:50,308 | 5 442 | 6,325 | |
| 500 | 6,325 | |||
| 150 | 6,325 | |||
| 3 547 | 6,325 | |||
| 623 | 6,325 | |||
| 622 | 6,325 | |||
| 5 442 | 6,325 | |||
| 07.05.2024 | 18:04:50,925 | 100 | 6,37 | |
| 100 | 6,37 | |||
| 100 | 6,37 | |||
| 07.05.2024 | 17:54:53,792 | 1 000 | 6,325 | |
| 379 | 6,325 | |||
| 621 | 6,325 | |||
| 1 000 | 6,325 | |||
| 07.05.2024 | 17:53:43,864 | 1 000 | 6,325 | |
| 79 | 6,325 | |||
| 1 000 | 6,325 | |||
| 300 | 6,325 | |||
| 621 | 6,325 | |||
| 07.05.2024 | 17:52:35,001 | 1 000 | 6,365 | |
| 1 000 | 6,365 | |||
| 1 000 | 6,365 | |||
| 07.05.2024 | 17:52:34,553 | 620 | 6,365 | |
| 620 | 6,365 | |||
| 620 | 6,365 | |||
| 07.05.2024 | 17:52:34,485 | 620 | 6,37 | |
| 620 | 6,37 | |||
| 620 | 6,37 | |||
| 07.05.2024 | 17:47:28,620 | 250 | 6,37 | |
| 250 | 6,37 | |||
| 250 | 6,37 | |||
| 07.05.2024 | 17:45:39,179 | 500 | 6,37 | |
| 500 | 6,37 | |||
| 500 | 6,37 | |||
| 07.05.2024 | 17:43:41,679 | 10 | 6,37 | |
| 10 | 6,37 | |||
| 10 | 6,37 | |||
| 07.05.2024 | 17:42:16,903 | 620 | 6,37 | |
| 620 | 6,37 | |||
| 620 | 6,37 | |||
| 07.05.2024 | 17:42:15,751 | 620 | 6,37 | |
| 620 | 6,37 | |||
| 620 | 6,37 | |||
| 07.05.2024 | 17:42:14,614 | 620 | 6,37 | |
| 620 | 6,37 | |||
| 620 | 6,37 | |||
| 07.05.2024 | 17:39:45,034 | 140 | 6,345 | |
| 140 | 6,345 | |||
| 140 | 6,345 | |||
| 07.05.2024 | 17:38:17,598 | 1 250 | 6,35 | |
| 1 250 | 6,35 | |||
| 750 | 6,35 | |||
| 500 | 6,35 | |||
| 07.05.2024 | 17:38:10,263 | 500 | 6,365 | |
| 500 | 6,365 | |||
| 500 | 6,365 | |||
| 07.05.2024 | 17:37:19,646 | 500 | 6,375 | |
| 500 | 6,375 | |||
| 500 | 6,375 | |||
| 07.05.2024 | 17:37:12,973 | 7 490 | 6,37 | |
| 1 000 | 6,37 | |||
| 328 | 6,37 | |||
| 6 815 | 6,37 | |||
| 347 | 6,37 | |||
| 6 490 | 6,37 | |||
| 07.05.2024 | 17:37:06,531 | 1 000 | 6,365 | |
| 1 000 | 6,365 | |||
| 1 000 | 6,365 | |||
| 07.05.2024 | 17:37:00,364 | 2 600 | 6,355 | |
| 600 | 6,355 | |||
| 2 600 | 6,355 | |||
| 2 000 | 6,355 | |||
| 07.05.2024 | 17:28:52,366 | 800 | 6,355 | |
| 800 | 6,355 | |||
| 800 | 6,355 | |||
| 07.05.2024 | 17:27:11,178 | 380 | 6,36 | |
| 380 | 6,36 | |||
| 380 | 6,36 | |||
| 07.05.2024 | 17:27:09,533 | 500 | 6,36 | |
| 500 | 6,36 | |||
| 500 | 6,36 | |||
| 07.05.2024 | 17:26:01,183 | 120 | 6,36 | |
| 120 | 6,36 | |||
| 120 | 6,36 | |||
| 07.05.2024 | 17:24:58,421 | 800 | 6,36 | |
| 800 | 6,36 | |||
| 800 | 6,36 | |||
| 07.05.2024 | 17:24:38,110 | 10 400 | 6,36 | |
| 2 000 | 6,36 | |||
| 10 400 | 6,36 | |||
| 8 400 | 6,36 | |||
| 07.05.2024 | 17:24:12,849 | 800 | 6,36 | |
| 800 | 6,36 | |||
| 800 | 6,36 | |||
| 07.05.2024 | 17:23:14,685 | 100 | 6,355 | |
| 100 | 6,355 | |||
| 100 | 6,355 | |||
| 07.05.2024 | 17:22:46,011 | 255 | 6,35 | |
| 255 | 6,35 | |||
| 255 | 6,35 | |||
| 07.05.2024 | 17:21:01,057 | 115 | 6,355 | |
| 115 | 6,355 | |||
| 115 | 6,355 | |||
| 07.05.2024 | 17:18:52,855 | 800 | 6,36 | |
| 800 | 6,36 | |||
| 800 | 6,36 | |||
| 07.05.2024 | 17:17:31,747 | 800 | 6,365 | |
| 800 | 6,365 | |||
| 800 | 6,365 | |||
| 07.05.2024 | 17:15:35,949 | 500 | 6,36 | |
| 500 | 6,36 | |||
| 500 | 6,36 | |||
| 07.05.2024 | 17:14:55,014 | 12 354 | 6,36 | |
| 12 354 | 6,36 | |||
| 12 354 | 6,36 | |||
| 07.05.2024 | 17:14:39,682 | 800 | 6,36 | |
| 800 | 6,36 | |||
| 800 | 6,36 | |||
| 07.05.2024 | 17:14:31,697 | 800 | 6,35 | |
| 800 | 6,35 | |||
| 800 | 6,35 | |||
| 07.05.2024 | 17:11:32,887 | 100 | 6,345 | |
| 100 | 6,345 | |||
| 100 | 6,345 | |||
| 07.05.2024 | 17:10:30,214 | 750 | 6,345 | |
| 750 | 6,345 | |||
| 750 | 6,345 | |||
| 07.05.2024 | 17:10:26,004 | 800 | 6,345 | |
| 800 | 6,345 | |||
| 800 | 6,345 | |||
| 07.05.2024 | 17:10:15,548 | 200 | 6,355 | |
| 200 | 6,355 | |||
| 200 | 6,355 | |||
| 07.05.2024 | 17:10:10,244 | 800 | 6,355 | |
| 800 | 6,355 | |||
| 800 | 6,355 | |||
| 07.05.2024 | 17:09:40,932 | 800 | 6,345 | |
| 800 | 6,345 | |||
| 800 | 6,345 | |||
| 07.05.2024 | 17:07:30,739 | 800 | 6,335 | |
| 800 | 6,335 | |||
| 800 | 6,335 | |||
| 07.05.2024 | 17:07:23,440 | 200 | 6,355 | |
| 200 | 6,355 | |||
| 200 | 6,355 | |||
| 07.05.2024 | 17:07:17,687 | 800 | 6,355 | |
| 800 | 6,355 | |||
| 800 | 6,355 | |||
| 07.05.2024 | 17:05:41,821 | 800 | 6,34 | |
| 800 | 6,34 | |||
| 800 | 6,34 | |||
| 07.05.2024 | 17:04:10,509 | 170 | 6,345 | |
| 170 | 6,345 | |||
| 170 | 6,345 | |||
| 07.05.2024 | 17:02:03,728 | 800 | 6,355 | |
| 800 | 6,355 | |||
| 800 | 6,355 | |||
| 07.05.2024 | 17:00:25,028 | 90 | 6,355 | |
| 90 | 6,355 | |||
| 90 | 6,355 | |||
| 07.05.2024 | 17:00:16,030 | 150 | 6,355 | |
| 150 | 6,355 | |||
| 150 | 6,355 | |||
| 07.05.2024 | 16:58:40,070 | 800 | 6,365 | |
| 800 | 6,365 | |||
| 800 | 6,365 | |||
| 07.05.2024 | 16:58:27,782 | 800 | 6,365 | |
| 46 | 6,365 | |||
| 754 | 6,365 | |||
| 800 | 6,365 | |||
| 07.05.2024 | 16:58:22,885 | 800 | 6,365 | |
| 800 | 6,365 | |||
| 800 | 6,365 | |||
| 07.05.2024 | 16:55:36,054 | 800 | 6,365 | |
| 800 | 6,365 | |||
| 800 | 6,365 | |||
| 07.05.2024 | 16:54:44,171 | 200 | 6,365 | |
| 200 | 6,365 | |||
| 200 | 6,365 | |||
| 07.05.2024 | 16:54:15,719 | 800 | 6,37 | |
| 800 | 6,37 | |||
| 800 | 6,37 | |||
| 07.05.2024 | 16:53:55,996 | 800 | 6,37 | |
| 800 | 6,37 | |||
| 800 | 6,37 | |||
| 07.05.2024 | 16:52:09,204 | 350 | 6,355 | |
| 350 | 6,355 | |||
| 350 | 6,355 | |||
| 07.05.2024 | 16:52:03,874 | 800 | 6,355 | |
| 800 | 6,355 | |||
| 800 | 6,355 | |||
| 07.05.2024 | 16:48:51,734 | 3 600 | 6,33 | |
| 3 600 | 6,33 | |||
| 3 600 | 6,33 | |||
| 07.05.2024 | 16:48:43,827 | 800 | 6,355 | |
| 800 | 6,355 | |||
| 800 | 6,355 | |||
| 07.05.2024 | 16:48:43,043 | 800 | 6,355 | |
| 800 | 6,355 | |||
| 800 | 6,355 | |||
| 07.05.2024 | 16:48:42,212 | 800 | 6,355 | |
| 800 | 6,355 | |||
| 800 | 6,355 | |||
| 07.05.2024 | 16:48:41,451 | 800 | 6,355 | |
| 800 | 6,355 | |||
| 800 | 6,355 | |||
| 07.05.2024 | 16:48:40,660 | 800 | 6,355 | |
| 800 | 6,355 | |||
| 800 | 6,355 | |||
| 07.05.2024 | 16:48:39,885 | 800 | 6,355 | |
| 800 | 6,355 | |||
| 800 | 6,355 | |||
| 07.05.2024 | 16:48:27,838 | 800 | 6,355 | |
| 800 | 6,355 | |||
| 800 | 6,355 | |||
| 07.05.2024 | 16:48:06,994 | 800 | 6,355 | |
| 800 | 6,355 | |||
| 800 | 6,355 | |||
| 07.05.2024 | 16:47:51,353 | 180 | 6,35 | |
| 180 | 6,35 | |||
| 180 | 6,35 | |||
| 07.05.2024 | 16:47:45,417 | 800 | 6,35 | |
| 800 | 6,35 | |||
| 800 | 6,35 | |||
| 07.05.2024 | 16:47:09,214 | 800 | 6,345 | |
| 800 | 6,345 | |||
| 800 | 6,345 | |||
| 07.05.2024 | 16:46:52,330 | 60 | 6,345 | |
| 60 | 6,345 | |||
| 60 | 6,345 | |||
| 07.05.2024 | 16:45:54,850 | 300 | 6,34 | |
| 300 | 6,34 | |||
| 300 | 6,34 | |||
| 07.05.2024 | 16:45:54,701 | 220 | 6,335 | |
| 220 | 6,335 | |||
| 220 | 6,335 | |||
| 07.05.2024 | 16:45:53,172 | 800 | 6,335 | |
| 800 | 6,335 | |||
| 800 | 6,335 | |||
| 07.05.2024 | 16:45:52,466 | 800 | 6,335 | |
| 800 | 6,335 | |||
| 800 | 6,335 | |||
| 07.05.2024 | 16:45:52,285 | 800 | 6,335 | |
| 160 | 6,335 | |||
| 640 | 6,335 | |||
| 800 | 6,335 | |||
| 07.05.2024 | 16:44:09,105 | 800 | 6,33 | |
| 800 | 6,33 | |||
| 800 | 6,33 | |||
| 07.05.2024 | 16:42:41,284 | 75 | 6,305 | |
| 75 | 6,305 | |||
| 75 | 6,305 | |||
| 07.05.2024 | 16:41:30,809 | 140 | 6,30 | |
| 140 | 6,30 | |||
| 140 | 6,30 | |||
| 07.05.2024 | 16:41:09,211 | 800 | 6,33 | |
| 800 | 6,33 | |||
| 800 | 6,33 | |||
| 07.05.2024 | 16:38:01,671 | 800 | 6,32 | |
| 600 | 6,32 | |||
| 200 | 6,32 | |||
| 800 | 6,32 | |||
| 07.05.2024 | 16:38:01,316 | 300 | 6,295 | |
| 300 | 6,295 | |||
| 300 | 6,295 | |||
| 07.05.2024 | 16:38:00,306 | 600 | 6,32 | |
| 600 | 6,32 | |||
| 600 | 6,32 | |||
| 07.05.2024 | 16:37:40,320 | 6 450 | 6,31 | |
| 6 450 | 6,31 | |||
| 6 450 | 6,31 | |||
| 07.05.2024 | 16:37:24,690 | 800 | 6,33 | |
| 800 | 6,33 | |||
| 800 | 6,33 | |||
| 07.05.2024 | 16:36:27,222 | 700 | 6,335 | |
| 700 | 6,335 | |||
| 700 | 6,335 | |||
| 07.05.2024 | 16:36:22,894 | 640 | 6,335 | |
| 640 | 6,335 | |||
| 640 | 6,335 | |||
| 07.05.2024 | 16:34:49,705 | 800 | 6,345 | |
| 800 | 6,345 | |||
| 800 | 6,345 | |||
| 07.05.2024 | 16:34:17,853 | 20 | 6,35 | |
| 20 | 6,35 | |||
| 20 | 6,35 | |||
| 07.05.2024 | 16:31:49,119 | 800 | 6,37 | |
| 785 | 6,37 | |||
| 800 | 6,37 | |||
| 15 | 6,37 | |||
| 07.05.2024 | 16:29:24,768 | 800 | 6,375 | |
| 800 | 6,375 | |||
| 800 | 6,375 | |||
| 07.05.2024 | 16:28:29,906 | 800 | 6,375 | |
| 85 | 6,375 | |||
| 715 | 6,375 | |||
| 800 | 6,375 | |||
| 07.05.2024 | 16:28:13,426 | 400 | 6,36 | |
| 400 | 6,36 | |||
| 400 | 6,36 | |||
| 07.05.2024 | 16:28:12,602 | 800 | 6,36 | |
| 800 | 6,36 | |||
| 800 | 6,36 | |||
| 07.05.2024 | 16:28:11,782 | 800 | 6,36 | |
| 800 | 6,36 | |||
| 800 | 6,36 | |||
| 07.05.2024 | 16:28:11,026 | 800 | 6,36 | |
| 800 | 6,36 | |||
| 800 | 6,36 | |||
| 07.05.2024 | 16:28:10,283 | 800 | 6,36 | |
| 800 | 6,36 | |||
| 800 | 6,36 | |||
| 07.05.2024 | 16:28:09,529 | 800 | 6,36 | |
| 800 | 6,36 | |||
| 800 | 6,36 | |||
| 07.05.2024 | 16:28:08,790 | 800 | 6,36 | |
| 800 | 6,36 | |||
| 800 | 6,36 | |||
| 07.05.2024 | 16:28:08,019 | 800 | 6,36 | |
| 800 | 6,36 | |||
| 800 | 6,36 | |||
| 07.05.2024 | 16:28:07,281 | 800 | 6,36 | |
| 800 | 6,36 | |||
| 800 | 6,36 | |||
| 07.05.2024 | 16:28:06,501 | 800 | 6,36 | |
| 800 | 6,36 | |||
| 800 | 6,36 | |||
| 07.05.2024 | 16:28:05,594 | 800 | 6,36 | |
| 800 | 6,36 | |||
| 800 | 6,36 | |||
| 07.05.2024 | 16:28:04,699 | 800 | 6,36 | |
| 800 | 6,36 | |||
| 800 | 6,36 | |||
| 07.05.2024 | 16:27:54,895 | 800 | 6,36 | |
| 800 | 6,36 | |||
| 800 | 6,36 | |||
| 07.05.2024 | 16:24:28,212 | 700 | 6,36 | |
| 700 | 6,36 | |||
| 700 | 6,36 | |||
| 07.05.2024 | 16:24:26,184 | 700 | 6,36 | |
| 700 | 6,36 | |||
| 700 | 6,36 | |||
| 07.05.2024 | 16:24:13,991 | 800 | 6,36 | |
| 800 | 6,36 | |||
| 800 | 6,36 | |||
| 07.05.2024 | 16:22:15,802 | 800 | 6,36 | |
| 800 | 6,36 | |||
| 800 | 6,36 | |||
| 07.05.2024 | 16:19:57,420 | 500 | 6,355 | |
| 500 | 6,355 | |||
| 500 | 6,355 | |||
| 07.05.2024 | 16:19:10,858 | 100 | 6,35 | |
| 100 | 6,35 | |||
| 100 | 6,35 | |||
| 07.05.2024 | 16:18:54,446 | 800 | 6,35 | |
| 800 | 6,35 | |||
| 800 | 6,35 | |||
| 07.05.2024 | 16:15:04,914 | 800 | 6,34 | |
| 800 | 6,34 | |||
| 800 | 6,34 | |||
| 07.05.2024 | 16:11:09,763 | 800 | 6,335 | |
| 800 | 6,335 | |||
| 800 | 6,335 | |||
| 07.05.2024 | 16:09:11,071 | 800 | 6,35 | |
| 800 | 6,35 | |||
| 800 | 6,35 | |||
| 07.05.2024 | 16:08:22,800 | 200 | 6,35 | |
| 200 | 6,35 | |||
| 200 | 6,35 | |||
| 07.05.2024 | 16:07:57,046 | 800 | 6,35 | |
| 800 | 6,35 | |||
| 800 | 6,35 | |||
| 07.05.2024 | 16:07:11,197 | 800 | 6,34 | |
| 800 | 6,34 | |||
| 800 | 6,34 | |||
| 07.05.2024 | 16:06:38,128 | 600 | 6,34 | |
| 600 | 6,34 | |||
| 600 | 6,34 | |||
| 07.05.2024 | 16:06:36,884 | 800 | 6,34 | |
| 800 | 6,34 | |||
| 800 | 6,34 | |||
| 07.05.2024 | 16:06:34,586 | 800 | 6,34 | |
| 800 | 6,34 | |||
| 800 | 6,34 | |||
| 07.05.2024 | 16:06:22,928 | 800 | 6,34 | |
| 800 | 6,34 | |||
| 800 | 6,34 | |||
| 07.05.2024 | 16:05:38,935 | 3 | 6,34 | |
| 3 | 6,34 | |||
| 3 | 6,34 | |||
| 07.05.2024 | 16:05:35,787 | 800 | 6,34 | |
| 800 | 6,34 | |||
| 800 | 6,34 | |||
| 07.05.2024 | 16:05:34,445 | 200 | 6,34 | |
| 200 | 6,34 | |||
| 200 | 6,34 | |||
| 07.05.2024 | 16:05:20,966 | 800 | 6,34 | |
| 800 | 6,34 | |||
| 800 | 6,34 | |||
| 07.05.2024 | 16:03:53,760 | 800 | 6,375 | |
| 800 | 6,375 | |||
| 800 | 6,375 | |||
| 07.05.2024 | 16:03:34,394 | 800 | 6,38 | |
| 800 | 6,38 | |||
| 800 | 6,38 | |||
| 07.05.2024 | 16:03:34,240 | 475 | 6,365 | |
| 475 | 6,365 | |||
| 475 | 6,365 | |||
| 07.05.2024 | 16:03:32,238 | 5 200 | 6,365 | |
| 100 | 6,365 | |||
| 5 100 | 6,365 | |||
| 5 200 | 6,365 | |||
| 07.05.2024 | 16:03:22,778 | 800 | 6,375 | |
| 800 | 6,375 | |||
| 800 | 6,375 | |||
| 07.05.2024 | 16:03:08,931 | 120 | 6,375 | |
| 120 | 6,375 | |||
| 120 | 6,375 | |||
| 07.05.2024 | 16:02:58,233 | 800 | 6,375 | |
| 800 | 6,375 | |||
| 800 | 6,375 | |||
| 07.05.2024 | 16:02:55,875 | 100 | 6,375 | |
| 100 | 6,375 | |||
| 100 | 6,375 | |||
| 07.05.2024 | 16:01:26,496 | 85 | 6,375 | |
| 85 | 6,375 | |||
| 85 | 6,375 | |||
| 07.05.2024 | 16:00:23,999 | 800 | 6,375 | |
| 800 | 6,375 | |||
| 800 | 6,375 | |||
| 07.05.2024 | 16:00:18,396 | 777 | 6,38 | |
| 777 | 6,38 | |||
| 777 | 6,38 | |||
| 07.05.2024 | 15:59:46,472 | 800 | 6,38 | |
| 800 | 6,38 | |||
| 800 | 6,38 | |||
| 07.05.2024 | 15:59:20,192 | 800 | 6,38 | |
| 800 | 6,38 | |||
| 800 | 6,38 | |||
| 07.05.2024 | 15:58:35,028 | 300 | 6,38 | |
| 300 | 6,38 | |||
| 300 | 6,38 | |||
| 07.05.2024 | 15:58:17,457 | 200 | 6,375 | |
| 200 | 6,375 | |||
| 200 | 6,375 | |||
| 07.05.2024 | 15:58:15,332 | 438 | 6,375 | |
| 438 | 6,375 | |||
| 438 | 6,375 | |||
| 07.05.2024 | 15:57:56,217 | 800 | 6,375 | |
| 800 | 6,375 | |||
| 800 | 6,375 | |||
| 07.05.2024 | 15:55:46,270 | 200 | 6,38 | |
| 200 | 6,38 | |||
| 200 | 6,38 | |||
| 07.05.2024 | 15:54:04,877 | 700 | 6,385 | |
| 700 | 6,385 | |||
| 700 | 6,385 | |||
| 07.05.2024 | 15:53:06,520 | 9 200 | 6,385 | |
| 9 200 | 6,385 | |||
| 9 200 | 6,385 | |||
| 07.05.2024 | 15:52:58,123 | 800 | 6,385 | |
| 800 | 6,385 | |||
| 800 | 6,385 | |||
| 07.05.2024 | 15:52:51,279 | 34 360 | 6,38 | |
| 600 | 6,38 | |||
| 5 000 | 6,38 | |||
| 29 360 | 6,38 | |||
| 33 760 | 6,38 | |||
| 07.05.2024 | 15:52:28,420 | 800 | 6,38 | |
| 800 | 6,38 | |||
| 800 | 6,38 | |||
| 07.05.2024 | 15:52:20,831 | 800 | 6,38 | |
| 800 | 6,38 | |||
| 800 | 6,38 | |||
| 07.05.2024 | 15:52:20,809 | 5 000 | 6,38 | |
| 5 000 | 6,38 | |||
| 5 000 | 6,38 | |||
| 07.05.2024 | 15:52:20,733 | 10 000 | 6,38 | |
| 60 | 6,38 | |||
| 9 640 | 6,38 | |||
| 300 | 6,38 | |||
| 10 000 | 6,38 | |||
| 07.05.2024 | 15:51:49,639 | 800 | 6,37 | |
| 800 | 6,37 | |||
| 800 | 6,37 | |||
| 07.05.2024 | 15:50:36,460 | 800 | 6,37 | |
| 800 | 6,37 | |||
| 800 | 6,37 | |||
| 07.05.2024 | 15:50:22,429 | 190 | 6,37 | |
| 190 | 6,37 | |||
| 190 | 6,37 | |||
| 07.05.2024 | 15:50:15,691 | 200 | 6,36 | |
| 200 | 6,36 | |||
| 200 | 6,36 | |||
| 07.05.2024 | 15:48:54,184 | 200 | 6,36 | |
| 200 | 6,36 | |||
| 200 | 6,36 | |||
| 07.05.2024 | 15:48:05,867 | 500 | 6,37 | |
| 300 | 6,37 | |||
| 500 | 6,37 | |||
| 200 | 6,37 | |||
| 07.05.2024 | 15:48:02,218 | 800 | 6,37 | |
| 800 | 6,37 | |||
| 800 | 6,37 | |||
| 07.05.2024 | 15:48:01,934 | 800 | 6,37 | |
| 800 | 6,37 | |||
| 800 | 6,37 | |||
| 07.05.2024 | 15:47:59,149 | 200 | 6,36 | |
| 200 | 6,36 | |||
| 200 | 6,36 | |||
| 07.05.2024 | 15:47:58,628 | 800 | 6,36 | |
| 800 | 6,36 | |||
| 800 | 6,36 | |||
| 07.05.2024 | 15:47:56,956 | 5 000 | 6,36 | |
| 5 000 | 6,36 | |||
| 5 000 | 6,36 | |||
| 07.05.2024 | 15:47:56,428 | 310 | 6,355 | |
| 310 | 6,355 | |||
| 310 | 6,355 | |||
| 07.05.2024 | 15:47:45,659 | 800 | 6,36 | |
| 10 | 6,36 | |||
| 800 | 6,36 | |||
| 790 | 6,36 | |||
| 07.05.2024 | 15:47:19,140 | 600 | 6,36 | |
| 600 | 6,36 | |||
| 600 | 6,36 | |||
| 07.05.2024 | 15:47:18,688 | 600 | 6,36 | |
| 600 | 6,36 | |||
| 600 | 6,36 | |||
| 07.05.2024 | 15:44:42,934 | 800 | 6,36 | |
| 800 | 6,36 | |||
| 800 | 6,36 | |||
| 07.05.2024 | 15:44:36,530 | 112 | 6,35 | |
| 112 | 6,35 | |||
| 112 | 6,35 | |||
| 07.05.2024 | 15:44:33,602 | 3 688 | 6,35 | |
| 800 | 6,35 | |||
| 3 688 | 6,35 | |||
| 2 888 | 6,35 | |||
| 07.05.2024 | 15:43:53,990 | 200 | 6,345 | |
| 200 | 6,345 | |||
| 200 | 6,345 | |||
| 07.05.2024 | 15:43:39,817 | 7 831 | 6,34 | |
| 7 831 | 6,34 | |||
| 7 831 | 6,34 | |||
| 07.05.2024 | 15:43:32,565 | 800 | 6,355 | |
| 800 | 6,355 | |||
| 800 | 6,355 | |||
| 07.05.2024 | 15:43:17,506 | 1 000 | 6,35 | |
| 1 000 | 6,35 | |||
| 1 000 | 6,35 | |||
| 07.05.2024 | 15:43:13,174 | 1 200 | 6,345 | |
| 1 200 | 6,345 | |||
| 1 200 | 6,345 | |||
| 07.05.2024 | 15:43:02,092 | 800 | 6,35 | |
| 800 | 6,35 | |||
| 800 | 6,35 | |||
| 07.05.2024 | 15:42:06,704 | 800 | 6,355 | |
| 800 | 6,355 | |||
| 800 | 6,355 | |||
| 07.05.2024 | 15:41:32,786 | 7 150 | 6,33 | |
| 7 150 | 6,33 | |||
| 7 150 | 6,33 | |||
| 07.05.2024 | 15:41:24,507 | 800 | 6,365 | |
| 800 | 6,365 | |||
| 800 | 6,365 | |||
| 07.05.2024 | 15:41:20,796 | 800 | 6,365 | |
| 800 | 6,365 | |||
| 800 | 6,365 | |||
| 07.05.2024 | 15:40:43,713 | 390 | 6,365 | |
| 390 | 6,365 | |||
| 390 | 6,365 | |||
| 07.05.2024 | 15:39:38,581 | 800 | 6,37 | |
| 800 | 6,37 | |||
| 800 | 6,37 | |||
| 07.05.2024 | 15:39:35,120 | 800 | 6,37 | |
| 800 | 6,37 | |||
| 800 | 6,37 | |||
| 07.05.2024 | 15:38:00,826 | 20 | 6,35 | |
| 20 | 6,35 | |||
| 20 | 6,35 | |||
| 07.05.2024 | 15:37:28,818 | 1 000 | 6,335 | |
| 1 000 | 6,335 | |||
| 446 | 6,335 | |||
| 554 | 6,335 | |||
| 07.05.2024 | 15:35:15,202 | 250 | 6,32 | |
| 250 | 6,32 | |||
| 250 | 6,32 | |||
| 07.05.2024 | 15:34:55,285 | 800 | 6,33 | |
| 800 | 6,33 | |||
| 800 | 6,33 | |||
| 07.05.2024 | 15:34:45,760 | 550 | 6,325 | |
| 550 | 6,325 | |||
| 550 | 6,325 | |||
| 07.05.2024 | 15:34:25,772 | 500 | 6,33 | |
| 500 | 6,33 | |||
| 500 | 6,33 | |||
| 07.05.2024 | 15:34:21,399 | 800 | 6,33 | |
| 800 | 6,33 | |||
| 800 | 6,33 | |||
| 07.05.2024 | 15:32:56,517 | 200 | 6,315 | |
| 200 | 6,315 | |||
| 200 | 6,315 | |||
| 07.05.2024 | 15:32:25,912 | 800 | 6,315 | |
| 800 | 6,315 | |||
| 800 | 6,315 | |||
| 07.05.2024 | 15:32:08,080 | 50 | 6,315 | |
| 50 | 6,315 | |||
| 50 | 6,315 | |||
| 07.05.2024 | 15:31:43,219 | 150 | 6,315 | |
| 150 | 6,315 | |||
| 150 | 6,315 | |||
| 07.05.2024 | 15:31:36,538 | 330 | 6,32 | |
| 330 | 6,32 | |||
| 330 | 6,32 | |||
| 07.05.2024 | 15:30:00,716 | 700 | 6,36 | |
| 700 | 6,36 | |||
| 700 | 6,36 | |||
| 07.05.2024 | 15:26:47,549 | 800 | 6,365 | |
| 800 | 6,365 | |||
| 800 | 6,365 | |||
| 07.05.2024 | 15:25:59,274 | 800 | 6,37 | |
| 800 | 6,37 | |||
| 800 | 6,37 | |||
| 07.05.2024 | 15:25:59,123 | 800 | 6,37 | |
| 800 | 6,37 | |||
| 800 | 6,37 | |||
| 07.05.2024 | 15:25:59,003 | 800 | 6,36 | |
| 800 | 6,36 | |||
| 800 | 6,36 | |||
| 07.05.2024 | 15:25:57,535 | 800 | 6,36 | |
| 800 | 6,36 | |||
| 800 | 6,36 | |||
| 07.05.2024 | 15:25:56,327 | 800 | 6,36 | |
| 800 | 6,36 | |||
| 200 | 6,36 | |||
| 600 | 6,36 | |||
| 07.05.2024 | 15:25:53,739 | 800 | 6,36 | |
| 800 | 6,36 | |||
| 800 | 6,36 | |||
| 07.05.2024 | 15:25:00,420 | 800 | 6,36 | |
| 800 | 6,36 | |||
| 800 | 6,36 | |||
| 07.05.2024 | 15:24:45,961 | 400 | 6,365 | |
| 400 | 6,365 | |||
| 400 | 6,365 | |||
| 07.05.2024 | 15:24:07,469 | 390 | 6,36 | |
| 200 | 6,36 | |||
| 390 | 6,36 | |||
| 190 | 6,36 | |||
| 07.05.2024 | 15:23:27,388 | 800 | 6,36 | |
| 800 | 6,36 | |||
| 800 | 6,36 | |||
| 07.05.2024 | 15:20:58,975 | 9 517 | 6,35 | |
| 9 200 | 6,35 | |||
| 9 517 | 6,35 | |||
| 317 | 6,35 | |||
| 07.05.2024 | 15:20:17,563 | 800 | 6,355 | |
| 800 | 6,355 | |||
| 800 | 6,355 | |||
| 07.05.2024 | 15:20:13,971 | 300 | 6,355 | |
| 300 | 6,355 | |||
| 300 | 6,355 | |||
| 07.05.2024 | 15:19:44,623 | 100 | 6,35 | |
| 100 | 6,35 | |||
| 100 | 6,35 | |||
| 07.05.2024 | 15:19:38,448 | 800 | 6,35 | |
| 800 | 6,35 | |||
| 800 | 6,35 | |||
| 07.05.2024 | 15:19:12,026 | 800 | 6,36 | |
| 800 | 6,36 | |||
| 800 | 6,36 | |||
| 07.05.2024 | 15:19:07,230 | 200 | 6,36 | |
| 200 | 6,36 | |||
| 200 | 6,36 | |||
| 07.05.2024 | 15:18:40,737 | 800 | 6,36 | |
| 800 | 6,36 | |||
| 800 | 6,36 | |||
| 07.05.2024 | 15:17:56,801 | 300 | 6,355 | |
| 300 | 6,355 | |||
| 300 | 6,355 | |||
| 07.05.2024 | 15:17:50,862 | 800 | 6,355 | |
| 800 | 6,355 | |||
| 800 | 6,355 | |||
| 07.05.2024 | 15:16:31,992 | 200 | 6,35 | |
| 200 | 6,35 | |||
| 200 | 6,35 | |||
| 07.05.2024 | 15:14:19,116 | 300 | 6,335 | |
| 300 | 6,335 | |||
| 300 | 6,335 | |||
| 07.05.2024 | 15:14:12,300 | 200 | 6,34 | |
| 200 | 6,34 | |||
| 200 | 6,34 | |||
| 07.05.2024 | 15:14:09,003 | 8 300 | 6,33 | |
| 8 300 | 6,33 | |||
| 8 300 | 6,33 | |||
| 07.05.2024 | 15:13:52,195 | 800 | 6,325 | |
| 800 | 6,325 | |||
| 800 | 6,325 | |||
| 07.05.2024 | 15:13:48,253 | 700 | 6,33 | |
| 700 | 6,33 | |||
| 600 | 6,33 | |||
| 100 | 6,33 | |||
| 07.05.2024 | 15:13:29,422 | 800 | 6,335 | |
| 800 | 6,335 | |||
| 800 | 6,335 | |||
| 07.05.2024 | 15:13:26,832 | 800 | 6,335 | |
| 800 | 6,335 | |||
| 800 | 6,335 | |||
| 07.05.2024 | 15:13:00,562 | 100 | 6,335 | |
| 100 | 6,335 | |||
| 100 | 6,335 | |||
| 07.05.2024 | 15:13:00,304 | 800 | 6,335 | |
| 800 | 6,335 | |||
| 800 | 6,335 | |||
| 07.05.2024 | 15:12:56,846 | 800 | 6,335 | |
| 800 | 6,335 | |||
| 700 | 6,335 | |||
| 100 | 6,335 | |||
| 07.05.2024 | 15:11:58,799 | 800 | 6,335 | |
| 800 | 6,335 | |||
| 800 | 6,335 | |||
| 07.05.2024 | 15:11:43,433 | 500 | 6,335 | |
| 500 | 6,335 | |||
| 500 | 6,335 | |||
| 07.05.2024 | 15:09:47,656 | 800 | 6,35 | |
| 800 | 6,35 | |||
| 800 | 6,35 | |||
| 07.05.2024 | 15:07:32,455 | 500 | 6,335 | |
| 500 | 6,335 | |||
| 500 | 6,335 | |||
| 07.05.2024 | 15:06:58,417 | 500 | 6,335 | |
| 500 | 6,335 | |||
| 500 | 6,335 | |||
| 07.05.2024 | 15:02:50,053 | 310 | 6,335 | |
| 310 | 6,335 | |||
| 310 | 6,335 | |||
| 07.05.2024 | 15:02:17,568 | 15 000 | 6,36 | |
| 32 | 6,36 | |||
| 14 968 | 6,36 | |||
| 15 000 | 6,36 | |||
| 07.05.2024 | 15:01:04,433 | 620 | 6,37 | |
| 620 | 6,37 | |||
| 620 | 6,37 | |||
| 07.05.2024 | 14:59:54,865 | 600 | 6,36 | |
| 600 | 6,36 | |||
| 600 | 6,36 | |||
| 07.05.2024 | 14:59:53,019 | 800 | 6,36 | |
| 800 | 6,36 | |||
| 800 | 6,36 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,205 / Ask: 36,35
Umsatz: 70 660 TEUR -
Nvidia Corp.
Bid: 841,40 / Ask: 842,00
Umsatz: 55 115 TEUR -
Rheinmetall AG
Bid: 533,60 / Ask: 535,00
Umsatz: 50 350 TEUR -
Mercedes-Benz Group AG
Bid: 73,81 / Ask: 73,98
Umsatz: 42 980 TEUR -
Allianz SE
Bid: 273,10 / Ask: 273,80
Umsatz: 38 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00