thyssenkrupp nucera AG&Co.KGaA

95

73

11.85

Date Time Volume Order Volume Price
17/05/2024 11:02:57.711 850   11.85
      850 11.85
      850 11.85
17/05/2024 10:59:28.465 300   11.87
      300 11.87
      300 11.87
17/05/2024 10:58:30.506 450   11.85
      450 11.85
      450 11.85
17/05/2024 10:58:30.030 1 000   11.83
      200 11.83
      100 11.83
      25 11.83
      125 11.83
      100 11.83
      1 000 11.83
      100 11.83
      350 11.83
17/05/2024 10:58:21.067 450   11.85
      450 11.85
      300 11.85
      150 11.85
17/05/2024 10:51:50.021 84   11.86
      84 11.86
      84 11.86
17/05/2024 10:49:48.878 450   11.86
      450 11.86
      450 11.86
17/05/2024 10:48:28.893 100   11.88
      100 11.88
      100 11.88
17/05/2024 10:46:02.259 350   11.89
      350 11.89
      350 11.89
17/05/2024 10:41:02.295 450   11.87
      450 11.87
      450 11.87
17/05/2024 10:41:02.234 3   11.87
      3 11.87
      3 11.87
17/05/2024 10:39:24.816 84   11.90
      84 11.90
      84 11.90
17/05/2024 10:32:16.987 100   11.90
      100 11.90
      100 11.90
17/05/2024 10:31:19.771 41   11.91
      41 11.91
      41 11.91
17/05/2024 10:28:27.849 32   11.91
      32 11.91
      32 11.91
17/05/2024 10:13:31.488 300   11.90
      300 11.90
      300 11.90
17/05/2024 10:09:17.712 450   11.92
      450 11.92
      450 11.92
17/05/2024 10:08:40.159 100   11.93
      100 11.93
      100 11.93
17/05/2024 10:08:04.917 475   11.91
      475 11.91
      475 11.91
17/05/2024 10:07:20.957 850   11.91
      450 11.91
      400 11.91
      850 11.91
17/05/2024 10:02:34.402 1 000   11.97
      1 000 11.97
      1 000 11.97
17/05/2024 10:01:40.352 300   11.98
      300 11.98
      300 11.98
17/05/2024 10:01:25.466 700   11.98
      700 11.98
      700 11.98
17/05/2024 09:57:08.515 240   12.00
      240 12.00
      240 12.00
17/05/2024 09:53:02.059 100   12.00
      100 12.00
      100 12.00
17/05/2024 09:50:29.443 550   11.97
      550 11.97
      550 11.97
17/05/2024 09:50:26.946 400   11.97
      400 11.97
      400 11.97
17/05/2024 09:50:18.385 25   12.00
      25 12.00
      25 12.00
17/05/2024 09:48:53.614 200   12.00
      200 12.00
      200 12.00
17/05/2024 09:47:55.457 5 500   11.94
      5 500 11.94
      5 500 11.94
17/05/2024 09:45:59.017 25   11.96
      25 11.96
      25 11.96
17/05/2024 09:44:16.185 200   11.96
      200 11.96
      200 11.96
17/05/2024 09:42:54.353 200   11.96
      200 11.96
      200 11.96
17/05/2024 09:38:57.121 50   11.96
      50 11.96
      50 11.96
17/05/2024 09:38:05.603 50   11.96
      50 11.96
      50 11.96
17/05/2024 09:35:43.350 100   11.93
      100 11.93
      100 11.93
17/05/2024 09:35:39.050 130   11.93
      130 11.93
      130 11.93
17/05/2024 09:28:05.646 500   11.95
      500 11.95
      500 11.95
17/05/2024 09:27:07.479 150   11.93
      150 11.93
      150 11.93
17/05/2024 09:24:36.369 350   11.92
      350 11.92
      350 11.92
17/05/2024 09:19:58.407 3   11.90
      3 11.90
      3 11.90
17/05/2024 09:17:12.828 450   11.92
      450 11.92
      450 11.92
17/05/2024 09:12:24.946 350   11.94
      350 11.94
      350 11.94
17/05/2024 09:11:58.900 90   11.96
      90 11.96
      90 11.96
17/05/2024 09:11:17.783 50   11.96
      50 11.96
      50 11.96
17/05/2024 09:10:51.142 100   11.96
      100 11.96
      100 11.96
17/05/2024 09:10:23.353 37   11.96
      37 11.96
      37 11.96
17/05/2024 09:09:44.128 425   11.92
      425 11.92
      425 11.92
17/05/2024 09:06:58.546 209   11.93
      209 11.93
      209 11.93
17/05/2024 09:06:40.085 30   11.93
      30 11.93
      30 11.93
17/05/2024 09:05:47.136 54   11.87
      54 11.87
      54 11.87
17/05/2024 09:04:35.230 200   11.87
      200 11.87
      200 11.87
17/05/2024 09:03:36.785 300   11.90
      300 11.90
      300 11.90
17/05/2024 09:00:22.965 100   11.88
      100 11.88
      100 11.88
17/05/2024 08:55:46.274 200   11.89
      200 11.89
      200 11.89
17/05/2024 08:50:35.012 15   11.89
      15 11.89
      15 11.89
17/05/2024 08:32:46.289 140   11.89
      140 11.89
      140 11.89
17/05/2024 08:31:05.613 30   11.89
      30 11.89
      30 11.89
17/05/2024 08:27:35.252 70   11.84
      70 11.84
      70 11.84
17/05/2024 08:27:28.870 400   11.89
      400 11.89
      150 11.89
      150 11.89
      100 11.89
17/05/2024 08:26:31.936 100   11.89
      100 11.89
      100 11.89
17/05/2024 08:24:37.430 9   11.89
      9 11.89
      9 11.89
17/05/2024 08:22:08.208 200   11.89
      30 11.89
      200 11.89
      150 11.89
      20 11.89
17/05/2024 08:17:26.222 206   11.83
      186 11.83
      20 11.83
      206 11.83
17/05/2024 08:12:28.893 20   11.89
      20 11.89
      20 11.89
17/05/2024 08:12:05.450 600   11.89
      600 11.89
      250 11.89
      200 11.89
      150 11.89
17/05/2024 08:11:43.286 10   11.89
      10 11.89
      10 11.89
17/05/2024 08:07:11.306 3   11.83
      3 11.83
      3 11.83
17/05/2024 08:06:35.510 80   11.89
      80 11.89
      80 11.89
17/05/2024 08:04:41.379 100   11.89
      100 11.89
      100 11.89
17/05/2024 08:01:35.403 3   11.83
      3 11.83
      3 11.83
17/05/2024 08:00:33.163 250   11.87
      250 11.87
      250 11.87
17/05/2024 08:00:29.265 550   11.86
      50 11.86
      35 11.86
      340 11.86
      250 11.86
      250 11.86
      10 11.86
      100 11.86
      5 11.86
      60 11.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)