thyssenkrupp nucera AG&Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
1232
796
12,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 15:57:00,761 | 75 | 12,03 | |
| 75 | 12,03 | |||
| 75 | 12,03 | |||
| 15.05.2024 | 15:55:42,068 | 80 | 12,04 | |
| 80 | 12,04 | |||
| 80 | 12,04 | |||
| 15.05.2024 | 15:54:24,997 | 532 | 12,04 | |
| 532 | 12,04 | |||
| 532 | 12,04 | |||
| 15.05.2024 | 15:54:16,727 | 450 | 12,04 | |
| 450 | 12,04 | |||
| 450 | 12,04 | |||
| 15.05.2024 | 15:54:12,841 | 100 | 12,05 | |
| 100 | 12,05 | |||
| 100 | 12,05 | |||
| 15.05.2024 | 15:53:43,293 | 300 | 12,06 | |
| 300 | 12,06 | |||
| 300 | 12,06 | |||
| 15.05.2024 | 15:53:10,140 | 250 | 12,07 | |
| 250 | 12,07 | |||
| 250 | 12,07 | |||
| 15.05.2024 | 15:52:53,685 | 100 | 12,07 | |
| 100 | 12,07 | |||
| 100 | 12,07 | |||
| 15.05.2024 | 15:52:42,948 | 90 | 12,07 | |
| 90 | 12,07 | |||
| 90 | 12,07 | |||
| 15.05.2024 | 15:51:56,457 | 800 | 12,07 | |
| 800 | 12,07 | |||
| 800 | 12,07 | |||
| 15.05.2024 | 15:51:40,872 | 500 | 12,08 | |
| 500 | 12,08 | |||
| 500 | 12,08 | |||
| 15.05.2024 | 15:50:57,800 | 100 | 12,08 | |
| 100 | 12,08 | |||
| 100 | 12,08 | |||
| 15.05.2024 | 15:49:41,159 | 550 | 12,06 | |
| 550 | 12,06 | |||
| 550 | 12,06 | |||
| 15.05.2024 | 15:48:25,308 | 100 | 12,09 | |
| 100 | 12,09 | |||
| 100 | 12,09 | |||
| 15.05.2024 | 15:48:23,044 | 7 | 12,09 | |
| 7 | 12,09 | |||
| 7 | 12,09 | |||
| 15.05.2024 | 15:47:11,562 | 5 | 12,09 | |
| 5 | 12,09 | |||
| 5 | 12,09 | |||
| 15.05.2024 | 15:46:16,233 | 25 | 12,06 | |
| 25 | 12,06 | |||
| 25 | 12,06 | |||
| 15.05.2024 | 15:45:38,044 | 679 | 12,05 | |
| 679 | 12,05 | |||
| 679 | 12,05 | |||
| 15.05.2024 | 15:43:36,278 | 289 | 12,05 | |
| 289 | 12,05 | |||
| 289 | 12,05 | |||
| 15.05.2024 | 15:43:33,170 | 210 | 12,05 | |
| 210 | 12,05 | |||
| 210 | 12,05 | |||
| 15.05.2024 | 15:43:10,452 | 101 | 12,05 | |
| 101 | 12,05 | |||
| 101 | 12,05 | |||
| 15.05.2024 | 15:43:05,896 | 545 | 12,05 | |
| 545 | 12,05 | |||
| 545 | 12,05 | |||
| 15.05.2024 | 15:42:55,051 | 75 | 12,05 | |
| 75 | 12,05 | |||
| 75 | 12,05 | |||
| 15.05.2024 | 15:42:39,753 | 150 | 12,05 | |
| 150 | 12,05 | |||
| 150 | 12,05 | |||
| 15.05.2024 | 15:42:31,911 | 100 | 12,09 | |
| 100 | 12,09 | |||
| 100 | 12,09 | |||
| 15.05.2024 | 15:41:49,389 | 850 | 12,06 | |
| 850 | 12,06 | |||
| 850 | 12,06 | |||
| 15.05.2024 | 15:41:08,351 | 100 | 12,10 | |
| 100 | 12,10 | |||
| 100 | 12,10 | |||
| 15.05.2024 | 15:41:04,897 | 100 | 12,11 | |
| 100 | 12,11 | |||
| 100 | 12,11 | |||
| 15.05.2024 | 15:39:22,429 | 200 | 12,11 | |
| 200 | 12,11 | |||
| 200 | 12,11 | |||
| 15.05.2024 | 15:38:29,349 | 214 | 12,10 | |
| 214 | 12,10 | |||
| 214 | 12,10 | |||
| 15.05.2024 | 15:37:53,990 | 277 | 12,06 | |
| 277 | 12,06 | |||
| 277 | 12,06 | |||
| 15.05.2024 | 15:36:22,761 | 200 | 12,05 | |
| 200 | 12,05 | |||
| 200 | 12,05 | |||
| 15.05.2024 | 15:35:48,115 | 100 | 12,05 | |
| 100 | 12,05 | |||
| 100 | 12,05 | |||
| 15.05.2024 | 15:35:17,020 | 550 | 12,05 | |
| 550 | 12,05 | |||
| 550 | 12,05 | |||
| 15.05.2024 | 15:35:05,850 | 50 | 12,05 | |
| 50 | 12,05 | |||
| 50 | 12,05 | |||
| 15.05.2024 | 15:34:33,348 | 100 | 12,04 | |
| 100 | 12,04 | |||
| 100 | 12,04 | |||
| 15.05.2024 | 15:33:32,554 | 100 | 12,04 | |
| 100 | 12,04 | |||
| 100 | 12,04 | |||
| 15.05.2024 | 15:33:23,000 | 100 | 12,06 | |
| 100 | 12,06 | |||
| 100 | 12,06 | |||
| 15.05.2024 | 15:31:48,036 | 630 | 12,07 | |
| 630 | 12,07 | |||
| 630 | 12,07 | |||
| 15.05.2024 | 15:30:52,423 | 140 | 12,01 | |
| 140 | 12,01 | |||
| 140 | 12,01 | |||
| 15.05.2024 | 15:30:40,938 | 350 | 12,02 | |
| 350 | 12,02 | |||
| 350 | 12,02 | |||
| 15.05.2024 | 15:30:33,494 | 650 | 12,02 | |
| 650 | 12,02 | |||
| 650 | 12,02 | |||
| 15.05.2024 | 15:29:37,644 | 170 | 12,03 | |
| 170 | 12,03 | |||
| 170 | 12,03 | |||
| 15.05.2024 | 15:29:03,358 | 270 | 12,03 | |
| 270 | 12,03 | |||
| 270 | 12,03 | |||
| 15.05.2024 | 15:28:08,995 | 150 | 12,03 | |
| 150 | 12,03 | |||
| 150 | 12,03 | |||
| 15.05.2024 | 15:27:57,881 | 250 | 12,03 | |
| 250 | 12,03 | |||
| 250 | 12,03 | |||
| 15.05.2024 | 15:26:21,724 | 11 | 12,00 | |
| 11 | 12,00 | |||
| 11 | 12,00 | |||
| 15.05.2024 | 15:26:20,205 | 20 | 12,00 | |
| 20 | 12,00 | |||
| 20 | 12,00 | |||
| 15.05.2024 | 15:26:10,651 | 100 | 12,00 | |
| 100 | 12,00 | |||
| 100 | 12,00 | |||
| 15.05.2024 | 15:25:55,703 | 200 | 12,00 | |
| 200 | 12,00 | |||
| 200 | 12,00 | |||
| 15.05.2024 | 15:25:33,623 | 250 | 12,00 | |
| 250 | 12,00 | |||
| 250 | 12,00 | |||
| 15.05.2024 | 15:25:29,207 | 80 | 11,99 | |
| 80 | 11,99 | |||
| 80 | 11,99 | |||
| 15.05.2024 | 15:23:19,139 | 200 | 11,99 | |
| 200 | 11,99 | |||
| 200 | 11,99 | |||
| 15.05.2024 | 15:22:58,475 | 20 | 12,01 | |
| 20 | 12,01 | |||
| 20 | 12,01 | |||
| 15.05.2024 | 15:22:46,555 | 500 | 12,01 | |
| 500 | 12,01 | |||
| 500 | 12,01 | |||
| 15.05.2024 | 15:22:42,591 | 690 | 12,00 | |
| 250 | 12,00 | |||
| 100 | 12,00 | |||
| 340 | 12,00 | |||
| 690 | 12,00 | |||
| 15.05.2024 | 15:22:39,718 | 1 496 | 12,02 | |
| 1 496 | 12,02 | |||
| 1 496 | 12,02 | |||
| 15.05.2024 | 15:22:36,386 | 1 600 | 12,00 | |
| 1 160 | 12,00 | |||
| 100 | 12,00 | |||
| 400 | 12,00 | |||
| 175 | 12,00 | |||
| 1 025 | 12,00 | |||
| 340 | 12,00 | |||
| 15.05.2024 | 15:21:46,247 | 600 | 12,02 | |
| 600 | 12,02 | |||
| 600 | 12,02 | |||
| 15.05.2024 | 15:21:39,574 | 100 | 12,02 | |
| 100 | 12,02 | |||
| 100 | 12,02 | |||
| 15.05.2024 | 15:21:36,434 | 100 | 12,02 | |
| 100 | 12,02 | |||
| 100 | 12,02 | |||
| 15.05.2024 | 15:20:03,600 | 524 | 12,02 | |
| 524 | 12,02 | |||
| 524 | 12,02 | |||
| 15.05.2024 | 15:19:59,556 | 230 | 12,03 | |
| 230 | 12,03 | |||
| 230 | 12,03 | |||
| 15.05.2024 | 15:19:54,437 | 800 | 12,02 | |
| 800 | 12,02 | |||
| 800 | 12,02 | |||
| 15.05.2024 | 15:19:37,782 | 500 | 12,03 | |
| 500 | 12,03 | |||
| 500 | 12,03 | |||
| 15.05.2024 | 15:18:46,526 | 130 | 12,04 | |
| 130 | 12,04 | |||
| 130 | 12,04 | |||
| 15.05.2024 | 15:17:57,653 | 600 | 12,05 | |
| 600 | 12,05 | |||
| 600 | 12,05 | |||
| 15.05.2024 | 15:17:16,997 | 400 | 12,05 | |
| 50 | 12,05 | |||
| 400 | 12,05 | |||
| 250 | 12,05 | |||
| 100 | 12,05 | |||
| 15.05.2024 | 15:16:17,247 | 50 | 12,08 | |
| 50 | 12,08 | |||
| 50 | 12,08 | |||
| 15.05.2024 | 15:16:07,575 | 450 | 12,08 | |
| 450 | 12,08 | |||
| 450 | 12,08 | |||
| 15.05.2024 | 15:13:45,554 | 175 | 12,08 | |
| 175 | 12,08 | |||
| 175 | 12,08 | |||
| 15.05.2024 | 15:13:45,259 | 500 | 12,08 | |
| 500 | 12,08 | |||
| 500 | 12,08 | |||
| 15.05.2024 | 15:13:26,469 | 100 | 12,08 | |
| 100 | 12,08 | |||
| 100 | 12,08 | |||
| 15.05.2024 | 15:13:04,309 | 200 | 12,08 | |
| 200 | 12,08 | |||
| 200 | 12,08 | |||
| 15.05.2024 | 15:12:48,119 | 12 | 12,08 | |
| 12 | 12,08 | |||
| 12 | 12,08 | |||
| 15.05.2024 | 15:12:46,040 | 75 | 12,08 | |
| 75 | 12,08 | |||
| 75 | 12,08 | |||
| 15.05.2024 | 15:12:27,822 | 1 000 | 12,07 | |
| 1 000 | 12,07 | |||
| 1 000 | 12,07 | |||
| 15.05.2024 | 15:12:18,595 | 742 | 12,08 | |
| 742 | 12,08 | |||
| 742 | 12,08 | |||
| 15.05.2024 | 15:08:50,370 | 100 | 12,09 | |
| 100 | 12,09 | |||
| 100 | 12,09 | |||
| 15.05.2024 | 15:08:16,823 | 90 | 12,08 | |
| 90 | 12,08 | |||
| 90 | 12,08 | |||
| 15.05.2024 | 15:08:02,801 | 80 | 12,09 | |
| 80 | 12,09 | |||
| 80 | 12,09 | |||
| 15.05.2024 | 15:06:23,820 | 45 | 12,04 | |
| 45 | 12,04 | |||
| 45 | 12,04 | |||
| 15.05.2024 | 15:06:21,434 | 10 | 12,04 | |
| 10 | 12,04 | |||
| 10 | 12,04 | |||
| 15.05.2024 | 15:06:20,186 | 50 | 12,08 | |
| 50 | 12,08 | |||
| 50 | 12,08 | |||
| 15.05.2024 | 15:05:44,967 | 265 | 12,10 | |
| 265 | 12,10 | |||
| 265 | 12,10 | |||
| 15.05.2024 | 15:05:38,945 | 250 | 12,08 | |
| 250 | 12,08 | |||
| 250 | 12,08 | |||
| 15.05.2024 | 15:05:30,755 | 300 | 12,12 | |
| 300 | 12,12 | |||
| 300 | 12,12 | |||
| 15.05.2024 | 15:03:33,276 | 300 | 12,12 | |
| 300 | 12,12 | |||
| 300 | 12,12 | |||
| 15.05.2024 | 15:03:12,528 | 280 | 12,12 | |
| 280 | 12,12 | |||
| 280 | 12,12 | |||
| 15.05.2024 | 15:02:27,605 | 515 | 12,11 | |
| 150 | 12,11 | |||
| 100 | 12,11 | |||
| 265 | 12,11 | |||
| 515 | 12,11 | |||
| 15.05.2024 | 15:01:30,841 | 600 | 12,11 | |
| 600 | 12,11 | |||
| 600 | 12,11 | |||
| 15.05.2024 | 15:01:23,574 | 600 | 12,11 | |
| 600 | 12,11 | |||
| 600 | 12,11 | |||
| 15.05.2024 | 15:01:03,749 | 125 | 12,11 | |
| 125 | 12,11 | |||
| 125 | 12,11 | |||
| 15.05.2024 | 14:59:42,447 | 1 000 | 12,08 | |
| 735 | 12,08 | |||
| 1 000 | 12,08 | |||
| 265 | 12,08 | |||
| 15.05.2024 | 14:59:03,188 | 250 | 12,10 | |
| 250 | 12,10 | |||
| 250 | 12,10 | |||
| 15.05.2024 | 14:58:58,877 | 100 | 12,11 | |
| 100 | 12,11 | |||
| 100 | 12,11 | |||
| 15.05.2024 | 14:58:30,253 | 375 | 12,11 | |
| 375 | 12,11 | |||
| 375 | 12,11 | |||
| 15.05.2024 | 14:57:58,007 | 450 | 12,08 | |
| 450 | 12,08 | |||
| 450 | 12,08 | |||
| 15.05.2024 | 14:57:36,347 | 118 | 12,08 | |
| 118 | 12,08 | |||
| 118 | 12,08 | |||
| 15.05.2024 | 14:56:43,404 | 60 | 12,12 | |
| 60 | 12,12 | |||
| 60 | 12,12 | |||
| 15.05.2024 | 14:56:41,103 | 100 | 12,08 | |
| 100 | 12,08 | |||
| 100 | 12,08 | |||
| 15.05.2024 | 14:55:12,052 | 50 | 12,12 | |
| 50 | 12,12 | |||
| 50 | 12,12 | |||
| 15.05.2024 | 14:54:55,046 | 50 | 12,13 | |
| 50 | 12,13 | |||
| 50 | 12,13 | |||
| 15.05.2024 | 14:54:05,205 | 450 | 12,12 | |
| 450 | 12,12 | |||
| 450 | 12,12 | |||
| 15.05.2024 | 14:53:50,416 | 50 | 12,14 | |
| 50 | 12,14 | |||
| 50 | 12,14 | |||
| 15.05.2024 | 14:53:05,798 | 160 | 12,15 | |
| 160 | 12,15 | |||
| 160 | 12,15 | |||
| 15.05.2024 | 14:52:17,574 | 150 | 12,14 | |
| 150 | 12,14 | |||
| 150 | 12,14 | |||
| 15.05.2024 | 14:50:25,138 | 146 | 11,97 | |
| 146 | 11,97 | |||
| 146 | 11,97 | |||
| 15.05.2024 | 14:49:44,768 | 150 | 11,98 | |
| 150 | 11,98 | |||
| 150 | 11,98 | |||
| 15.05.2024 | 14:49:25,983 | 13 | 11,93 | |
| 13 | 11,93 | |||
| 13 | 11,93 | |||
| 15.05.2024 | 14:49:19,579 | 675 | 11,95 | |
| 100 | 11,95 | |||
| 25 | 11,95 | |||
| 50 | 11,95 | |||
| 300 | 11,95 | |||
| 200 | 11,95 | |||
| 675 | 11,95 | |||
| 15.05.2024 | 14:49:16,335 | 300 | 11,97 | |
| 300 | 11,97 | |||
| 300 | 11,97 | |||
| 15.05.2024 | 14:49:12,871 | 520 | 11,98 | |
| 20 | 11,98 | |||
| 520 | 11,98 | |||
| 500 | 11,98 | |||
| 15.05.2024 | 14:49:09,065 | 520 | 11,99 | |
| 520 | 11,99 | |||
| 520 | 11,99 | |||
| 15.05.2024 | 14:49:05,880 | 50 | 11,99 | |
| 50 | 11,99 | |||
| 50 | 11,99 | |||
| 15.05.2024 | 14:49:05,593 | 333 | 12,00 | |
| 333 | 12,00 | |||
| 333 | 12,00 | |||
| 15.05.2024 | 14:49:05,254 | 500 | 12,00 | |
| 500 | 12,00 | |||
| 500 | 12,00 | |||
| 15.05.2024 | 14:48:57,772 | 400 | 12,00 | |
| 400 | 12,00 | |||
| 400 | 12,00 | |||
| 15.05.2024 | 14:48:41,700 | 56 039 | 12,00 | |
| 120 | 12,00 | |||
| 200 | 12,00 | |||
| 46 425 | 12,00 | |||
| 165 | 12,00 | |||
| 200 | 12,00 | |||
| 75 | 12,00 | |||
| 250 | 12,00 | |||
| 100 | 12,00 | |||
| 2 000 | 12,00 | |||
| 1 000 | 12,00 | |||
| 20 | 12,00 | |||
| 416 | 12,00 | |||
| 650 | 12,00 | |||
| 84 | 12,00 | |||
| 50 | 12,00 | |||
| 162 | 12,00 | |||
| 100 | 12,00 | |||
| 1 000 | 12,00 | |||
| 500 | 12,00 | |||
| 222 | 12,00 | |||
| 250 | 12,00 | |||
| 200 | 12,00 | |||
| 450 | 12,00 | |||
| 55 539 | 12,00 | |||
| 200 | 12,00 | |||
| 500 | 12,00 | |||
| 100 | 12,00 | |||
| 200 | 12,00 | |||
| 100 | 12,00 | |||
| 500 | 12,00 | |||
| 250 | 12,00 | |||
| 50 | 12,00 | |||
| 15.05.2024 | 14:47:43,244 | 2 550 | 12,00 | |
| 550 | 12,00 | |||
| 1 000 | 12,00 | |||
| 2 000 | 12,00 | |||
| 1 550 | 12,00 | |||
| 15.05.2024 | 14:47:34,569 | 450 | 12,01 | |
| 450 | 12,01 | |||
| 450 | 12,01 | |||
| 15.05.2024 | 14:47:04,915 | 550 | 12,01 | |
| 550 | 12,01 | |||
| 550 | 12,01 | |||
| 15.05.2024 | 14:46:51,922 | 1 000 | 12,01 | |
| 700 | 12,01 | |||
| 1 000 | 12,01 | |||
| 300 | 12,01 | |||
| 15.05.2024 | 14:44:41,749 | 153 | 12,01 | |
| 150 | 12,01 | |||
| 3 | 12,01 | |||
| 153 | 12,01 | |||
| 15.05.2024 | 14:44:38,934 | 850 | 12,01 | |
| 850 | 12,01 | |||
| 850 | 12,01 | |||
| 15.05.2024 | 14:44:37,602 | 1 | 12,03 | |
| 1 | 12,03 | |||
| 1 | 12,03 | |||
| 15.05.2024 | 14:44:36,922 | 1 000 | 12,01 | |
| 1 000 | 12,01 | |||
| 798 | 12,01 | |||
| 200 | 12,01 | |||
| 2 | 12,01 | |||
| 15.05.2024 | 14:44:04,805 | 600 | 12,01 | |
| 600 | 12,01 | |||
| 600 | 12,01 | |||
| 15.05.2024 | 14:43:37,529 | 70 | 12,01 | |
| 70 | 12,01 | |||
| 70 | 12,01 | |||
| 15.05.2024 | 14:43:36,816 | 930 | 12,01 | |
| 80 | 12,01 | |||
| 850 | 12,01 | |||
| 930 | 12,01 | |||
| 15.05.2024 | 14:43:12,067 | 400 | 12,04 | |
| 400 | 12,04 | |||
| 400 | 12,04 | |||
| 15.05.2024 | 14:42:52,195 | 155 | 12,03 | |
| 155 | 12,03 | |||
| 155 | 12,03 | |||
| 15.05.2024 | 14:42:43,463 | 250 | 12,04 | |
| 250 | 12,04 | |||
| 250 | 12,04 | |||
| 15.05.2024 | 14:41:35,110 | 67 | 12,06 | |
| 67 | 12,06 | |||
| 67 | 12,06 | |||
| 15.05.2024 | 14:41:21,878 | 1 195 | 12,05 | |
| 800 | 12,05 | |||
| 300 | 12,05 | |||
| 50 | 12,05 | |||
| 45 | 12,05 | |||
| 1 195 | 12,05 | |||
| 15.05.2024 | 14:41:14,600 | 250 | 12,06 | |
| 250 | 12,06 | |||
| 250 | 12,06 | |||
| 15.05.2024 | 14:41:14,445 | 450 | 12,06 | |
| 350 | 12,06 | |||
| 100 | 12,06 | |||
| 450 | 12,06 | |||
| 15.05.2024 | 14:41:10,301 | 300 | 12,08 | |
| 300 | 12,08 | |||
| 300 | 12,08 | |||
| 15.05.2024 | 14:40:29,972 | 350 | 12,10 | |
| 350 | 12,10 | |||
| 350 | 12,10 | |||
| 15.05.2024 | 14:40:15,674 | 450 | 12,10 | |
| 450 | 12,10 | |||
| 450 | 12,10 | |||
| 15.05.2024 | 14:40:15,157 | 200 | 12,10 | |
| 200 | 12,10 | |||
| 200 | 12,10 | |||
| 15.05.2024 | 14:39:42,151 | 165 | 12,10 | |
| 165 | 12,10 | |||
| 165 | 12,10 | |||
| 15.05.2024 | 14:39:25,937 | 2 405 | 12,07 | |
| 420 | 12,07 | |||
| 350 | 12,07 | |||
| 720 | 12,07 | |||
| 915 | 12,07 | |||
| 405 | 12,07 | |||
| 2 000 | 12,07 | |||
| 15.05.2024 | 14:39:05,755 | 450 | 12,10 | |
| 280 | 12,10 | |||
| 450 | 12,10 | |||
| 170 | 12,10 | |||
| 15.05.2024 | 14:39:00,984 | 2 000 | 12,11 | |
| 600 | 12,11 | |||
| 1 400 | 12,11 | |||
| 2 000 | 12,11 | |||
| 15.05.2024 | 14:38:39,146 | 200 | 12,14 | |
| 200 | 12,14 | |||
| 200 | 12,14 | |||
| 15.05.2024 | 14:37:59,938 | 280 | 12,12 | |
| 250 | 12,12 | |||
| 30 | 12,12 | |||
| 280 | 12,12 | |||
| 15.05.2024 | 14:37:53,595 | 720 | 12,12 | |
| 720 | 12,12 | |||
| 60 | 12,12 | |||
| 660 | 12,12 | |||
| 15.05.2024 | 14:37:24,048 | 100 | 12,13 | |
| 100 | 12,13 | |||
| 100 | 12,13 | |||
| 15.05.2024 | 14:37:14,615 | 800 | 12,15 | |
| 800 | 12,15 | |||
| 800 | 12,15 | |||
| 15.05.2024 | 14:37:10,129 | 1 600 | 12,18 | |
| 1 000 | 12,18 | |||
| 600 | 12,18 | |||
| 1 600 | 12,18 | |||
| 15.05.2024 | 14:36:45,555 | 450 | 12,19 | |
| 450 | 12,19 | |||
| 450 | 12,19 | |||
| 15.05.2024 | 14:34:41,689 | 400 | 12,20 | |
| 400 | 12,20 | |||
| 400 | 12,20 | |||
| 15.05.2024 | 14:34:34,512 | 600 | 12,20 | |
| 600 | 12,20 | |||
| 600 | 12,20 | |||
| 15.05.2024 | 14:34:13,698 | 50 | 12,19 | |
| 50 | 12,19 | |||
| 50 | 12,19 | |||
| 15.05.2024 | 14:33:45,354 | 100 | 12,20 | |
| 100 | 12,20 | |||
| 100 | 12,20 | |||
| 15.05.2024 | 14:33:45,162 | 100 | 12,22 | |
| 100 | 12,22 | |||
| 100 | 12,22 | |||
| 15.05.2024 | 14:29:05,304 | 20 | 12,24 | |
| 20 | 12,24 | |||
| 20 | 12,24 | |||
| 15.05.2024 | 14:28:56,377 | 17 | 12,24 | |
| 17 | 12,24 | |||
| 17 | 12,24 | |||
| 15.05.2024 | 14:28:38,295 | 25 | 12,24 | |
| 25 | 12,24 | |||
| 25 | 12,24 | |||
| 15.05.2024 | 14:28:32,265 | 30 | 12,24 | |
| 30 | 12,24 | |||
| 30 | 12,24 | |||
| 15.05.2024 | 14:26:23,070 | 100 | 12,22 | |
| 100 | 12,22 | |||
| 100 | 12,22 | |||
| 15.05.2024 | 14:26:22,688 | 100 | 12,22 | |
| 100 | 12,22 | |||
| 100 | 12,22 | |||
| 15.05.2024 | 14:26:11,771 | 600 | 12,18 | |
| 490 | 12,18 | |||
| 110 | 12,18 | |||
| 600 | 12,18 | |||
| 15.05.2024 | 14:25:54,412 | 1 | 12,22 | |
| 1 | 12,22 | |||
| 1 | 12,22 | |||
| 15.05.2024 | 14:25:49,096 | 4 500 | 12,20 | |
| 400 | 12,20 | |||
| 300 | 12,20 | |||
| 50 | 12,20 | |||
| 4 150 | 12,20 | |||
| 200 | 12,20 | |||
| 300 | 12,20 | |||
| 3 298 | 12,20 | |||
| 300 | 12,20 | |||
| 2 | 12,20 | |||
| 15.05.2024 | 14:23:17,506 | 850 | 12,21 | |
| 850 | 12,21 | |||
| 850 | 12,21 | |||
| 15.05.2024 | 14:23:02,849 | 850 | 12,21 | |
| 850 | 12,21 | |||
| 825 | 12,21 | |||
| 25 | 12,21 | |||
| 15.05.2024 | 14:21:43,788 | 200 | 12,21 | |
| 200 | 12,21 | |||
| 200 | 12,21 | |||
| 15.05.2024 | 14:21:42,974 | 75 | 12,21 | |
| 75 | 12,21 | |||
| 75 | 12,21 | |||
| 15.05.2024 | 14:21:40,849 | 70 | 12,24 | |
| 70 | 12,24 | |||
| 70 | 12,24 | |||
| 15.05.2024 | 14:21:24,190 | 420 | 12,23 | |
| 100 | 12,23 | |||
| 420 | 12,23 | |||
| 320 | 12,23 | |||
| 15.05.2024 | 14:21:00,173 | 400 | 12,25 | |
| 400 | 12,25 | |||
| 400 | 12,25 | |||
| 15.05.2024 | 14:20:02,166 | 2 100 | 12,24 | |
| 2 100 | 12,24 | |||
| 2 100 | 12,24 | |||
| 15.05.2024 | 14:19:57,759 | 450 | 12,24 | |
| 450 | 12,24 | |||
| 450 | 12,24 | |||
| 15.05.2024 | 14:19:54,850 | 450 | 12,24 | |
| 450 | 12,24 | |||
| 450 | 12,24 | |||
| 15.05.2024 | 14:17:09,209 | 10 | 12,29 | |
| 10 | 12,29 | |||
| 10 | 12,29 | |||
| 15.05.2024 | 14:16:47,134 | 30 | 12,28 | |
| 15 | 12,28 | |||
| 30 | 12,28 | |||
| 15 | 12,28 | |||
| 15.05.2024 | 14:16:23,573 | 50 | 12,29 | |
| 50 | 12,29 | |||
| 50 | 12,29 | |||
| 15.05.2024 | 14:16:03,383 | 450 | 12,29 | |
| 450 | 12,29 | |||
| 450 | 12,29 | |||
| 15.05.2024 | 14:15:25,835 | 251 | 12,30 | |
| 251 | 12,30 | |||
| 41 | 12,30 | |||
| 210 | 12,30 | |||
| 15.05.2024 | 14:14:54,895 | 90 | 12,31 | |
| 90 | 12,31 | |||
| 90 | 12,31 | |||
| 15.05.2024 | 14:14:34,702 | 600 | 12,31 | |
| 300 | 12,31 | |||
| 600 | 12,31 | |||
| 300 | 12,31 | |||
| 15.05.2024 | 14:14:08,964 | 50 | 12,31 | |
| 50 | 12,31 | |||
| 50 | 12,31 | |||
| 15.05.2024 | 14:13:46,642 | 450 | 12,31 | |
| 450 | 12,31 | |||
| 450 | 12,31 | |||
| 15.05.2024 | 14:07:25,176 | 64 | 12,31 | |
| 64 | 12,31 | |||
| 64 | 12,31 | |||
| 15.05.2024 | 14:06:59,921 | 5 | 12,32 | |
| 5 | 12,32 | |||
| 5 | 12,32 | |||
| 15.05.2024 | 14:04:55,055 | 200 | 12,35 | |
| 200 | 12,35 | |||
| 200 | 12,35 | |||
| 15.05.2024 | 14:04:54,947 | 100 | 12,37 | |
| 100 | 12,37 | |||
| 100 | 12,37 | |||
| 15.05.2024 | 14:04:16,335 | 700 | 12,37 | |
| 700 | 12,37 | |||
| 700 | 12,37 | |||
| 15.05.2024 | 14:03:39,834 | 450 | 12,38 | |
| 450 | 12,38 | |||
| 450 | 12,38 | |||
| 15.05.2024 | 14:01:03,702 | 50 | 12,48 | |
| 50 | 12,48 | |||
| 50 | 12,48 | |||
| 15.05.2024 | 14:00:14,441 | 40 | 12,48 | |
| 40 | 12,48 | |||
| 40 | 12,48 | |||
| 15.05.2024 | 13:57:53,089 | 200 | 12,40 | |
| 200 | 12,40 | |||
| 200 | 12,40 | |||
| 15.05.2024 | 13:57:42,174 | 800 | 12,41 | |
| 800 | 12,41 | |||
| 800 | 12,41 | |||
| 15.05.2024 | 13:56:08,381 | 450 | 12,40 | |
| 450 | 12,40 | |||
| 400 | 12,40 | |||
| 50 | 12,40 | |||
| 15.05.2024 | 13:52:55,847 | 75 | 12,38 | |
| 75 | 12,38 | |||
| 75 | 12,38 | |||
| 15.05.2024 | 13:51:16,062 | 40 | 12,43 | |
| 40 | 12,43 | |||
| 40 | 12,43 | |||
| 15.05.2024 | 13:50:40,324 | 40 | 12,43 | |
| 40 | 12,43 | |||
| 40 | 12,43 | |||
| 15.05.2024 | 13:49:49,116 | 40 | 12,41 | |
| 40 | 12,41 | |||
| 40 | 12,41 | |||
| 15.05.2024 | 13:48:49,281 | 170 | 12,41 | |
| 170 | 12,41 | |||
| 170 | 12,41 | |||
| 15.05.2024 | 13:48:43,637 | 143 | 12,38 | |
| 143 | 12,38 | |||
| 143 | 12,38 | |||
| 15.05.2024 | 13:47:01,674 | 250 | 12,42 | |
| 250 | 12,42 | |||
| 250 | 12,42 | |||
| 15.05.2024 | 13:46:38,909 | 450 | 12,42 | |
| 450 | 12,42 | |||
| 450 | 12,42 | |||
| 15.05.2024 | 13:46:22,647 | 100 | 12,44 | |
| 100 | 12,44 | |||
| 100 | 12,44 | |||
| 15.05.2024 | 13:43:45,418 | 50 | 12,49 | |
| 50 | 12,49 | |||
| 50 | 12,49 | |||
| 15.05.2024 | 13:43:14,998 | 18 | 12,50 | |
| 18 | 12,50 | |||
| 18 | 12,50 | |||
| 15.05.2024 | 13:42:51,334 | 130 | 12,44 | |
| 130 | 12,44 | |||
| 130 | 12,44 | |||
| 15.05.2024 | 13:40:35,725 | 150 | 12,50 | |
| 150 | 12,50 | |||
| 150 | 12,50 | |||
| 15.05.2024 | 13:39:28,925 | 750 | 12,42 | |
| 750 | 12,42 | |||
| 750 | 12,42 | |||
| 15.05.2024 | 13:38:48,843 | 70 | 12,49 | |
| 70 | 12,49 | |||
| 70 | 12,49 | |||
| 15.05.2024 | 13:38:28,372 | 70 | 12,42 | |
| 70 | 12,42 | |||
| 70 | 12,42 | |||
| 15.05.2024 | 13:38:26,724 | 300 | 12,48 | |
| 300 | 12,48 | |||
| 300 | 12,48 | |||
| 15.05.2024 | 13:36:13,989 | 100 | 12,47 | |
| 100 | 12,47 | |||
| 100 | 12,47 | |||
| 15.05.2024 | 13:33:59,241 | 450 | 12,38 | |
| 450 | 12,38 | |||
| 450 | 12,38 | |||
| 15.05.2024 | 13:33:18,861 | 170 | 12,43 | |
| 170 | 12,43 | |||
| 170 | 12,43 | |||
| 15.05.2024 | 13:32:46,651 | 200 | 12,39 | |
| 200 | 12,39 | |||
| 200 | 12,39 | |||
| 15.05.2024 | 13:32:22,154 | 80 | 12,43 | |
| 80 | 12,43 | |||
| 80 | 12,43 | |||
| 15.05.2024 | 13:31:56,829 | 205 | 12,40 | |
| 50 | 12,40 | |||
| 155 | 12,40 | |||
| 205 | 12,40 | |||
| 15.05.2024 | 13:31:56,273 | 550 | 12,40 | |
| 205 | 12,40 | |||
| 550 | 12,40 | |||
| 345 | 12,40 | |||
| 15.05.2024 | 13:31:54,864 | 850 | 12,42 | |
| 300 | 12,42 | |||
| 850 | 12,42 | |||
| 550 | 12,42 | |||
| 15.05.2024 | 13:31:26,322 | 450 | 12,43 | |
| 450 | 12,43 | |||
| 450 | 12,43 | |||
| 15.05.2024 | 13:31:03,836 | 100 | 12,44 | |
| 100 | 12,44 | |||
| 100 | 12,44 | |||
| 15.05.2024 | 13:31:03,715 | 440 | 12,50 | |
| 440 | 12,50 | |||
| 240 | 12,50 | |||
| 150 | 12,50 | |||
| 50 | 12,50 | |||
| 15.05.2024 | 13:30:58,278 | 600 | 12,50 | |
| 600 | 12,50 | |||
| 600 | 12,50 | |||
| 15.05.2024 | 13:30:53,268 | 630 | 12,60 | |
| 630 | 12,60 | |||
| 630 | 12,60 | |||
| 15.05.2024 | 13:30:49,405 | 450 | 12,61 | |
| 450 | 12,61 | |||
| 450 | 12,61 | |||
| 15.05.2024 | 13:30:44,415 | 8 | 12,65 | |
| 8 | 12,65 | |||
| 8 | 12,65 | |||
| 15.05.2024 | 13:29:18,415 | 15 | 12,70 | |
| 15 | 12,70 | |||
| 15 | 12,70 | |||
| 15.05.2024 | 13:29:07,994 | 1 575 | 12,70 | |
| 1 575 | 12,70 | |||
| 1 575 | 12,70 | |||
| 15.05.2024 | 13:28:54,383 | 500 | 12,71 | |
| 500 | 12,71 | |||
| 500 | 12,71 | |||
| 15.05.2024 | 13:28:23,516 | 350 | 12,78 | |
| 350 | 12,78 | |||
| 350 | 12,78 | |||
| 15.05.2024 | 13:28:23,141 | 800 | 12,78 | |
| 800 | 12,78 | |||
| 800 | 12,78 | |||
| 15.05.2024 | 13:28:20,820 | 800 | 12,78 | |
| 800 | 12,78 | |||
| 800 | 12,78 | |||
| 15.05.2024 | 13:28:03,323 | 800 | 12,80 | |
| 800 | 12,80 | |||
| 800 | 12,80 | |||
| 15.05.2024 | 13:28:00,574 | 400 | 12,84 | |
| 400 | 12,84 | |||
| 360 | 12,84 | |||
| 40 | 12,84 | |||
| 15.05.2024 | 13:27:47,412 | 800 | 12,80 | |
| 800 | 12,80 | |||
| 800 | 12,80 | |||
| 15.05.2024 | 13:27:47,228 | 400 | 12,80 | |
| 400 | 12,80 | |||
| 400 | 12,80 | |||
| 15.05.2024 | 13:27:32,779 | 145 | 12,81 | |
| 145 | 12,81 | |||
| 145 | 12,81 | |||
| 15.05.2024 | 13:27:12,001 | 350 | 12,80 | |
| 100 | 12,80 | |||
| 50 | 12,80 | |||
| 200 | 12,80 | |||
| 350 | 12,80 | |||
| 15.05.2024 | 13:23:56,208 | 400 | 12,93 | |
| 400 | 12,93 | |||
| 400 | 12,93 | |||
| 15.05.2024 | 13:23:27,340 | 10 | 12,95 | |
| 10 | 12,95 | |||
| 10 | 12,95 | |||
| 15.05.2024 | 13:21:54,262 | 403 | 12,95 | |
| 403 | 12,95 | |||
| 403 | 12,95 | |||
| 15.05.2024 | 13:21:39,080 | 400 | 12,96 | |
| 400 | 12,96 | |||
| 400 | 12,96 | |||
| 15.05.2024 | 13:21:18,292 | 384 | 13,00 | |
| 384 | 13,00 | |||
| 384 | 13,00 | |||
| 15.05.2024 | 13:20:58,019 | 500 | 13,00 | |
| 500 | 13,00 | |||
| 500 | 13,00 | |||
| 15.05.2024 | 13:20:44,628 | 500 | 12,99 | |
| 100 | 12,99 | |||
| 400 | 12,99 | |||
| 500 | 12,99 | |||
| 15.05.2024 | 13:20:21,753 | 300 | 12,97 | |
| 300 | 12,97 | |||
| 300 | 12,97 | |||
| 15.05.2024 | 13:20:18,576 | 700 | 12,96 | |
| 700 | 12,96 | |||
| 700 | 12,96 | |||
| 15.05.2024 | 13:20:12,026 | 400 | 12,95 | |
| 400 | 12,95 | |||
| 400 | 12,95 | |||
| 15.05.2024 | 13:15:30,793 | 340 | 12,90 | |
| 340 | 12,90 | |||
| 340 | 12,90 | |||
| 15.05.2024 | 13:12:44,754 | 280 | 12,92 | |
| 280 | 12,92 | |||
| 280 | 12,92 | |||
| 15.05.2024 | 13:10:12,750 | 150 | 12,85 | |
| 150 | 12,85 | |||
| 150 | 12,85 | |||
| 15.05.2024 | 13:06:37,187 | 23 | 12,85 | |
| 23 | 12,85 | |||
| 23 | 12,85 | |||
| 15.05.2024 | 13:04:46,023 | 8 | 12,86 | |
| 8 | 12,86 | |||
| 8 | 12,86 | |||
| 15.05.2024 | 13:03:51,016 | 60 | 12,86 | |
| 60 | 12,86 | |||
| 60 | 12,86 | |||
| 15.05.2024 | 13:03:12,050 | 100 | 12,86 | |
| 100 | 12,86 | |||
| 100 | 12,86 | |||
| 15.05.2024 | 13:03:06,502 | 400 | 12,87 | |
| 400 | 12,87 | |||
| 400 | 12,87 | |||
| 15.05.2024 | 13:02:48,912 | 270 | 12,90 | |
| 270 | 12,90 | |||
| 270 | 12,90 | |||
| 15.05.2024 | 12:59:40,046 | 4 | 12,82 | |
| 4 | 12,82 | |||
| 4 | 12,82 | |||
| 15.05.2024 | 12:58:36,590 | 200 | 12,82 | |
| 200 | 12,82 | |||
| 200 | 12,82 | |||
| 15.05.2024 | 12:58:12,571 | 5 | 12,85 | |
| 5 | 12,85 | |||
| 5 | 12,85 | |||
| 15.05.2024 | 12:57:36,442 | 60 | 12,85 | |
| 60 | 12,85 | |||
| 60 | 12,85 | |||
| 15.05.2024 | 12:56:38,245 | 320 | 12,82 | |
| 320 | 12,82 | |||
| 320 | 12,82 | |||
| 15.05.2024 | 12:55:50,995 | 50 | 12,85 | |
| 50 | 12,85 | |||
| 50 | 12,85 | |||
| 15.05.2024 | 12:50:13,171 | 26 | 12,85 | |
| 26 | 12,85 | |||
| 26 | 12,85 | |||
| 15.05.2024 | 12:50:03,412 | 125 | 12,85 | |
| 125 | 12,85 | |||
| 125 | 12,85 | |||
| 15.05.2024 | 12:48:31,306 | 400 | 12,85 | |
| 400 | 12,85 | |||
| 400 | 12,85 | |||
| 15.05.2024 | 12:48:13,540 | 10 | 12,84 | |
| 10 | 12,84 | |||
| 10 | 12,84 | |||
| 15.05.2024 | 12:47:12,448 | 100 | 12,85 | |
| 100 | 12,85 | |||
| 100 | 12,85 | |||
| 15.05.2024 | 12:43:15,560 | 300 | 12,79 | |
| 300 | 12,79 | |||
| 300 | 12,79 | |||
| 15.05.2024 | 12:43:07,574 | 400 | 12,79 | |
| 400 | 12,79 | |||
| 400 | 12,79 | |||
| 15.05.2024 | 12:41:25,083 | 80 | 12,81 | |
| 80 | 12,81 | |||
| 80 | 12,81 | |||
| 15.05.2024 | 12:41:19,535 | 150 | 12,81 | |
| 150 | 12,81 | |||
| 150 | 12,81 | |||
| 15.05.2024 | 12:41:11,506 | 170 | 12,75 | |
| 170 | 12,75 | |||
| 170 | 12,75 | |||
| 15.05.2024 | 12:40:06,323 | 400 | 12,71 | |
| 400 | 12,71 | |||
| 400 | 12,71 | |||
| 15.05.2024 | 12:37:47,581 | 78 | 12,72 | |
| 78 | 12,72 | |||
| 78 | 12,72 | |||
| 15.05.2024 | 12:35:51,691 | 50 | 12,68 | |
| 50 | 12,68 | |||
| 50 | 12,68 | |||
| 15.05.2024 | 12:35:46,093 | 60 | 12,68 | |
| 60 | 12,68 | |||
| 60 | 12,68 | |||
| 15.05.2024 | 12:35:41,241 | 300 | 12,68 | |
| 300 | 12,68 | |||
| 300 | 12,68 | |||
| 15.05.2024 | 12:35:11,008 | 30 | 12,64 | |
| 30 | 12,64 | |||
| 30 | 12,64 | |||
| 15.05.2024 | 12:34:28,471 | 400 | 12,67 | |
| 400 | 12,67 | |||
| 400 | 12,67 | |||
| 15.05.2024 | 12:33:09,715 | 10 | 12,69 | |
| 10 | 12,69 | |||
| 10 | 12,69 | |||
| 15.05.2024 | 12:31:53,238 | 25 | 12,71 | |
| 25 | 12,71 | |||
| 25 | 12,71 | |||
| 15.05.2024 | 12:30:48,934 | 100 | 12,71 | |
| 100 | 12,71 | |||
| 100 | 12,71 | |||
| 15.05.2024 | 12:30:29,688 | 400 | 12,64 | |
| 400 | 12,64 | |||
| 377 | 12,64 | |||
| 23 | 12,64 | |||
| 15.05.2024 | 12:30:06,101 | 30 | 12,68 | |
| 30 | 12,68 | |||
| 30 | 12,68 | |||
| 15.05.2024 | 12:29:43,551 | 400 | 12,65 | |
| 400 | 12,65 | |||
| 400 | 12,65 | |||
| 15.05.2024 | 12:28:58,225 | 9 950 | 12,55 | |
| 9 950 | 12,55 | |||
| 9 950 | 12,55 | |||
| 15.05.2024 | 12:28:46,499 | 400 | 12,64 | |
| 400 | 12,64 | |||
| 400 | 12,64 | |||
| 15.05.2024 | 12:28:01,644 | 100 | 12,67 | |
| 100 | 12,67 | |||
| 100 | 12,67 | |||
| 15.05.2024 | 12:27:59,127 | 16 | 12,67 | |
| 16 | 12,67 | |||
| 16 | 12,67 | |||
| 15.05.2024 | 12:27:34,955 | 400 | 12,67 | |
| 400 | 12,67 | |||
| 400 | 12,67 | |||
| 15.05.2024 | 12:26:13,884 | 50 | 12,65 | |
| 50 | 12,65 | |||
| 50 | 12,65 | |||
| 15.05.2024 | 12:26:11,926 | 18 | 12,66 | |
| 18 | 12,66 | |||
| 18 | 12,66 | |||
| 15.05.2024 | 12:24:14,380 | 15 | 12,66 | |
| 15 | 12,66 | |||
| 15 | 12,66 | |||
| 15.05.2024 | 12:22:13,070 | 200 | 12,70 | |
| 150 | 12,70 | |||
| 200 | 12,70 | |||
| 50 | 12,70 | |||
| 15.05.2024 | 12:21:24,720 | 70 | 12,70 | |
| 70 | 12,70 | |||
| 70 | 12,70 | |||
| 15.05.2024 | 12:21:07,314 | 100 | 12,66 | |
| 30 | 12,66 | |||
| 70 | 12,66 | |||
| 100 | 12,66 | |||
| 15.05.2024 | 12:18:28,135 | 230 | 12,66 | |
| 70 | 12,66 | |||
| 230 | 12,66 | |||
| 160 | 12,66 | |||
| 15.05.2024 | 12:18:18,723 | 100 | 12,69 | |
| 100 | 12,69 | |||
| 100 | 12,69 | |||
| 15.05.2024 | 12:18:03,852 | 75 | 12,67 | |
| 75 | 12,67 | |||
| 75 | 12,67 | |||
| 15.05.2024 | 12:18:00,630 | 20 | 12,67 | |
| 20 | 12,67 | |||
| 20 | 12,67 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 31,51 / Ask: 31,51
Umsatz: 47 640 TEUR -
Commerzbank AG
Bid: 15,015 / Ask: 15,02
Umsatz: 29 188 TEUR -
Rheinmetall AG
Bid: 514,80 / Ask: 515,20
Umsatz: 28 095 TEUR -
Allianz SE
Bid: 263,40 / Ask: 263,60
Umsatz: 25 533 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 4,80 / Ask: 4,833
Umsatz: 25 484 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 15:58:14
Letzte Aktualisierung:
15.05.2024 @ 15:58:14