flatexDEGIRO AG

66

51

12.995

Date Time Volume Order Volume Price
20/05/2024 15:40:17.990 358   12.995
      358 12.995
      358 12.995
20/05/2024 15:38:27.644 100   13.00
      100 13.00
      100 13.00
20/05/2024 15:37:14.179 180   13.00
      180 13.00
      180 13.00
20/05/2024 15:22:53.172 240   13.02
      12 13.02
      240 13.02
      228 13.02
20/05/2024 15:22:52.577 361   13.00
      100 13.00
      10 13.00
      240 13.00
      8 13.00
      361 13.00
      3 13.00
20/05/2024 15:18:40.694 50   12.98
      50 12.98
      50 12.98
20/05/2024 15:16:52.985 14   12.97
      14 12.97
      14 12.97
20/05/2024 15:16:32.877 252   12.96
      250 12.96
      252 12.96
      2 12.96
20/05/2024 15:16:24.157 377   12.95
      377 12.95
      362 12.95
      15 12.95
20/05/2024 14:38:42.876 470   12.95
      8 12.95
      462 12.95
      470 12.95
20/05/2024 14:17:33.486 93   12.945
      93 12.945
      93 12.945
20/05/2024 14:17:02.353 470   12.945
      470 12.945
      470 12.945
20/05/2024 13:29:58.199 170   12.935
      170 12.935
      170 12.935
20/05/2024 13:06:10.508 20   12.91
      20 12.91
      20 12.91
20/05/2024 12:51:35.513 15   12.90
      15 12.90
      15 12.90
20/05/2024 12:33:17.085 240   12.93
      240 12.93
      240 12.93
20/05/2024 12:32:25.971 240   12.93
      240 12.93
      240 12.93
20/05/2024 12:11:51.572 30   12.93
      30 12.93
      30 12.93
20/05/2024 12:11:10.951 470   12.93
      470 12.93
      470 12.93
20/05/2024 11:52:17.424 340   12.95
      340 12.95
      340 12.95
20/05/2024 11:13:18.194 20   12.95
      20 12.95
      20 12.95
20/05/2024 11:08:33.881 240   12.95
      240 12.95
      240 12.95
20/05/2024 11:05:29.084 750   12.95
      750 12.95
      750 12.95
20/05/2024 11:03:42.982 240   12.955
      240 12.955
      240 12.955
20/05/2024 10:56:40.441 210   12.955
      210 12.955
      210 12.955
20/05/2024 10:46:55.769 130   12.93
      130 12.93
      130 12.93
20/05/2024 10:40:05.227 80   12.955
      80 12.955
      80 12.955
20/05/2024 10:40:05.105 470   12.955
      470 12.955
      470 12.955
20/05/2024 10:38:47.914 244   12.94
      244 12.94
      244 12.94
20/05/2024 10:35:23.300 249   12.95
      249 12.95
      249 12.95
20/05/2024 10:34:52.222 1   12.95
      1 12.95
      1 12.95
20/05/2024 10:30:52.194 240   12.945
      240 12.945
      240 12.945
20/05/2024 10:10:09.253 8   12.95
      8 12.95
      8 12.95
20/05/2024 10:04:32.671 200   12.92
      200 12.92
      200 12.92
20/05/2024 09:57:24.420 250   12.90
      250 12.90
      250 12.90
20/05/2024 09:40:16.006 17   12.88
      17 12.88
      17 12.88
20/05/2024 09:32:03.852 17   12.88
      17 12.88
      17 12.88
20/05/2024 09:29:58.163 16   12.90
      16 12.90
      16 12.90
20/05/2024 09:29:43.743 5   12.90
      5 12.90
      5 12.90
20/05/2024 09:28:11.743 8   12.90
      8 12.90
      8 12.90
20/05/2024 09:24:16.027 1   12.855
      1 12.855
      1 12.855
20/05/2024 09:21:02.926 1   12.85
      1 12.85
      1 12.85
20/05/2024 09:09:08.944 219   12.85
      8 12.85
      219 12.85
      211 12.85
20/05/2024 09:05:01.973 24   12.80
      16 12.80
      8 12.80
      23 12.80
      1 12.80
20/05/2024 09:03:04.130 148   12.78
      148 12.78
      148 12.78
20/05/2024 09:02:31.153 470   12.78
      470 12.78
      470 12.78
20/05/2024 09:02:30.975 150   12.76
      7 12.76
      143 12.76
      150 12.76
20/05/2024 08:22:46.268 1   12.775
      1 12.775
      1 12.775
20/05/2024 08:00:21.851 1   12.75
      1 12.75
      1 12.75
20/05/2024 08:00:17.276 1   12.75
      1 12.75
      1 12.75
20/05/2024 08:00:04.700 37   12.75
      7 12.75
      10 12.75
      37 12.75
      10 12.75
      10 12.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)