flatexDEGIRO AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
223
179
12,925
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:38:58,881 | 80 | 12,925 | |
80 | 12,925 | |||
80 | 12,925 | |||
15.05.2024 | 21:12:33,096 | 100 | 12,985 | |
88 | 12,985 | |||
7 | 12,985 | |||
100 | 12,985 | |||
5 | 12,985 | |||
15.05.2024 | 20:00:16,590 | 99 | 12,925 | |
99 | 12,925 | |||
99 | 12,925 | |||
15.05.2024 | 20:00:16,405 | 300 | 12,925 | |
300 | 12,925 | |||
300 | 12,925 | |||
15.05.2024 | 20:00:16,273 | 300 | 12,925 | |
300 | 12,925 | |||
300 | 12,925 | |||
15.05.2024 | 19:59:29,955 | 300 | 12,925 | |
300 | 12,925 | |||
300 | 12,925 | |||
15.05.2024 | 19:54:05,848 | 1 | 12,985 | |
1 | 12,985 | |||
1 | 12,985 | |||
15.05.2024 | 19:01:17,150 | 800 | 12,925 | |
800 | 12,925 | |||
200 | 12,925 | |||
400 | 12,925 | |||
200 | 12,925 | |||
15.05.2024 | 18:05:34,030 | 50 | 12,93 | |
5 | 12,93 | |||
45 | 12,93 | |||
50 | 12,93 | |||
15.05.2024 | 17:26:14,223 | 2 | 12,93 | |
2 | 12,93 | |||
2 | 12,93 | |||
15.05.2024 | 17:26:14,074 | 214 | 12,94 | |
214 | 12,94 | |||
214 | 12,94 | |||
15.05.2024 | 17:26:13,589 | 330 | 12,94 | |
330 | 12,94 | |||
330 | 12,94 | |||
15.05.2024 | 17:25:26,774 | 470 | 12,94 | |
14 | 12,94 | |||
470 | 12,94 | |||
456 | 12,94 | |||
15.05.2024 | 17:17:55,554 | 4 | 12,955 | |
4 | 12,955 | |||
4 | 12,955 | |||
15.05.2024 | 17:15:25,292 | 155 | 12,955 | |
155 | 12,955 | |||
155 | 12,955 | |||
15.05.2024 | 17:15:17,276 | 470 | 12,95 | |
470 | 12,95 | |||
470 | 12,95 | |||
15.05.2024 | 17:13:49,340 | 15 | 12,95 | |
15 | 12,95 | |||
15 | 12,95 | |||
15.05.2024 | 17:12:45,569 | 5 | 12,955 | |
5 | 12,955 | |||
5 | 12,955 | |||
15.05.2024 | 17:08:39,915 | 80 | 12,965 | |
80 | 12,965 | |||
80 | 12,965 | |||
15.05.2024 | 16:56:10,614 | 50 | 12,96 | |
50 | 12,96 | |||
50 | 12,96 | |||
15.05.2024 | 16:49:50,979 | 1 | 12,975 | |
1 | 12,975 | |||
1 | 12,975 | |||
15.05.2024 | 16:44:42,663 | 5 | 12,97 | |
5 | 12,97 | |||
5 | 12,97 | |||
15.05.2024 | 16:07:33,499 | 5 | 12,95 | |
5 | 12,95 | |||
5 | 12,95 | |||
15.05.2024 | 16:04:36,073 | 1 | 12,955 | |
1 | 12,955 | |||
1 | 12,955 | |||
15.05.2024 | 16:04:21,904 | 1 | 12,955 | |
1 | 12,955 | |||
1 | 12,955 | |||
15.05.2024 | 16:02:47,156 | 2 | 12,955 | |
2 | 12,955 | |||
2 | 12,955 | |||
15.05.2024 | 16:02:29,908 | 3 | 12,955 | |
3 | 12,955 | |||
3 | 12,955 | |||
15.05.2024 | 15:49:41,618 | 1 | 12,94 | |
1 | 12,94 | |||
1 | 12,94 | |||
15.05.2024 | 15:46:23,452 | 267 | 12,95 | |
2 | 12,95 | |||
250 | 12,95 | |||
15 | 12,95 | |||
267 | 12,95 | |||
15.05.2024 | 15:45:17,600 | 2 | 12,955 | |
2 | 12,955 | |||
2 | 12,955 | |||
15.05.2024 | 15:42:10,295 | 137 | 12,96 | |
137 | 12,96 | |||
137 | 12,96 | |||
15.05.2024 | 15:40:43,431 | 1 | 12,96 | |
1 | 12,96 | |||
1 | 12,96 | |||
15.05.2024 | 15:39:09,432 | 240 | 12,96 | |
240 | 12,96 | |||
240 | 12,96 | |||
15.05.2024 | 15:38:11,632 | 30 | 12,965 | |
30 | 12,965 | |||
30 | 12,965 | |||
15.05.2024 | 15:33:01,577 | 267 | 12,955 | |
267 | 12,955 | |||
267 | 12,955 | |||
15.05.2024 | 15:31:50,825 | 220 | 12,96 | |
220 | 12,96 | |||
220 | 12,96 | |||
15.05.2024 | 15:31:49,231 | 240 | 12,96 | |
240 | 12,96 | |||
240 | 12,96 | |||
15.05.2024 | 15:31:48,671 | 240 | 12,96 | |
240 | 12,96 | |||
240 | 12,96 | |||
15.05.2024 | 15:31:36,844 | 300 | 12,96 | |
300 | 12,96 | |||
300 | 12,96 | |||
15.05.2024 | 15:29:58,180 | 201 | 12,96 | |
1 | 12,96 | |||
100 | 12,96 | |||
100 | 12,96 | |||
201 | 12,96 | |||
15.05.2024 | 15:29:13,205 | 320 | 12,97 | |
320 | 12,97 | |||
320 | 12,97 | |||
15.05.2024 | 15:29:07,603 | 340 | 12,97 | |
340 | 12,97 | |||
340 | 12,97 | |||
15.05.2024 | 15:28:59,251 | 340 | 12,97 | |
340 | 12,97 | |||
340 | 12,97 | |||
15.05.2024 | 15:23:25,011 | 20 | 12,965 | |
20 | 12,965 | |||
20 | 12,965 | |||
15.05.2024 | 15:23:01,125 | 75 | 12,965 | |
75 | 12,965 | |||
74 | 12,965 | |||
1 | 12,965 | |||
15.05.2024 | 15:15:59,303 | 1 | 13,00 | |
1 | 13,00 | |||
1 | 13,00 | |||
15.05.2024 | 15:15:59,219 | 1 | 13,015 | |
1 | 13,015 | |||
1 | 13,015 | |||
15.05.2024 | 15:10:28,547 | 240 | 13,025 | |
240 | 13,025 | |||
240 | 13,025 | |||
15.05.2024 | 15:04:56,423 | 240 | 13,025 | |
240 | 13,025 | |||
240 | 13,025 | |||
15.05.2024 | 14:59:53,934 | 1 | 13,025 | |
1 | 13,025 | |||
1 | 13,025 | |||
15.05.2024 | 14:54:46,339 | 240 | 13,04 | |
240 | 13,04 | |||
240 | 13,04 | |||
15.05.2024 | 14:53:45,532 | 239 | 13,025 | |
239 | 13,025 | |||
239 | 13,025 | |||
15.05.2024 | 14:49:42,503 | 239 | 13,02 | |
239 | 13,02 | |||
239 | 13,02 | |||
15.05.2024 | 14:48:53,657 | 1 | 13,02 | |
1 | 13,02 | |||
1 | 13,02 | |||
15.05.2024 | 14:48:24,044 | 1 | 13,02 | |
1 | 13,02 | |||
1 | 13,02 | |||
15.05.2024 | 14:46:42,452 | 239 | 13,02 | |
239 | 13,02 | |||
239 | 13,02 | |||
15.05.2024 | 14:45:53,247 | 239 | 13,02 | |
239 | 13,02 | |||
239 | 13,02 | |||
15.05.2024 | 14:45:30,064 | 239 | 13,025 | |
239 | 13,025 | |||
239 | 13,025 | |||
15.05.2024 | 14:45:27,939 | 5 | 13,03 | |
5 | 13,03 | |||
5 | 13,03 | |||
15.05.2024 | 14:45:22,676 | 239 | 13,025 | |
239 | 13,025 | |||
239 | 13,025 | |||
15.05.2024 | 14:44:29,530 | 100 | 13,03 | |
100 | 13,03 | |||
100 | 13,03 | |||
15.05.2024 | 14:38:27,704 | 1 | 12,985 | |
1 | 12,985 | |||
1 | 12,985 | |||
15.05.2024 | 14:37:45,532 | 240 | 12,98 | |
240 | 12,98 | |||
240 | 12,98 | |||
15.05.2024 | 14:33:53,890 | 15 | 12,975 | |
15 | 12,975 | |||
15 | 12,975 | |||
15.05.2024 | 14:33:51,216 | 10 | 12,955 | |
1 | 12,955 | |||
9 | 12,955 | |||
10 | 12,955 | |||
15.05.2024 | 14:33:43,051 | 15 | 12,975 | |
15 | 12,975 | |||
15 | 12,975 | |||
15.05.2024 | 14:33:34,486 | 10 | 12,98 | |
10 | 12,98 | |||
10 | 12,98 | |||
15.05.2024 | 14:33:34,244 | 390 | 12,98 | |
390 | 12,98 | |||
390 | 12,98 | |||
15.05.2024 | 14:33:34,066 | 15 | 12,99 | |
15 | 12,99 | |||
15 | 12,99 | |||
15.05.2024 | 14:33:17,548 | 250 | 12,985 | |
250 | 12,985 | |||
250 | 12,985 | |||
15.05.2024 | 14:33:17,130 | 1 | 13,005 | |
1 | 13,005 | |||
1 | 13,005 | |||
15.05.2024 | 14:30:36,780 | 131 | 13,185 | |
131 | 13,185 | |||
131 | 13,185 | |||
15.05.2024 | 14:30:36,619 | 8 | 13,15 | |
8 | 13,15 | |||
8 | 13,15 | |||
15.05.2024 | 14:30:36,436 | 700 | 13,145 | |
280 | 13,145 | |||
420 | 13,145 | |||
700 | 13,145 | |||
15.05.2024 | 14:30:33,341 | 460 | 13,145 | |
460 | 13,145 | |||
460 | 13,145 | |||
15.05.2024 | 14:30:24,438 | 280 | 13,145 | |
280 | 13,145 | |||
280 | 13,145 | |||
15.05.2024 | 14:30:24,291 | 280 | 13,145 | |
280 | 13,145 | |||
280 | 13,145 | |||
15.05.2024 | 14:30:24,133 | 280 | 13,145 | |
280 | 13,145 | |||
280 | 13,145 | |||
15.05.2024 | 14:30:23,910 | 393 | 13,14 | |
393 | 13,14 | |||
393 | 13,14 | |||
15.05.2024 | 14:30:18,096 | 18 | 13,10 | |
10 | 13,10 | |||
8 | 13,10 | |||
18 | 13,10 | |||
15.05.2024 | 14:30:16,881 | 50 | 13,09 | |
50 | 13,09 | |||
50 | 13,09 | |||
15.05.2024 | 14:30:06,618 | 5 | 13,055 | |
5 | 13,055 | |||
5 | 13,055 | |||
15.05.2024 | 14:30:03,239 | 8 | 13,05 | |
8 | 13,05 | |||
8 | 13,05 | |||
15.05.2024 | 14:01:51,527 | 230 | 13,025 | |
230 | 13,025 | |||
230 | 13,025 | |||
15.05.2024 | 14:01:21,448 | 2 | 13,025 | |
2 | 13,025 | |||
2 | 13,025 | |||
15.05.2024 | 13:49:45,457 | 40 | 13,04 | |
40 | 13,04 | |||
40 | 13,04 | |||
15.05.2024 | 13:47:31,583 | 444 | 13,04 | |
5 | 13,04 | |||
439 | 13,04 | |||
444 | 13,04 | |||
15.05.2024 | 12:52:52,147 | 480 | 13,00 | |
480 | 13,00 | |||
15 | 13,00 | |||
465 | 13,00 | |||
15.05.2024 | 12:52:52,057 | 22 | 13,00 | |
1 | 13,00 | |||
12 | 13,00 | |||
22 | 13,00 | |||
7 | 13,00 | |||
2 | 13,00 | |||
15.05.2024 | 12:52:22,990 | 1 | 13,03 | |
1 | 13,03 | |||
1 | 13,03 | |||
15.05.2024 | 12:47:11,930 | 15 | 13,035 | |
15 | 13,035 | |||
15 | 13,035 | |||
15.05.2024 | 12:46:02,091 | 1 | 13,045 | |
1 | 13,045 | |||
1 | 13,045 | |||
15.05.2024 | 12:40:50,027 | 1 | 13,08 | |
1 | 13,08 | |||
1 | 13,08 | |||
15.05.2024 | 12:39:45,042 | 460 | 13,03 | |
460 | 13,03 | |||
15 | 13,03 | |||
445 | 13,03 | |||
15.05.2024 | 12:35:39,411 | 12 | 13,085 | |
12 | 13,085 | |||
12 | 13,085 | |||
15.05.2024 | 12:31:40,215 | 8 | 13,10 | |
8 | 13,10 | |||
8 | 13,10 | |||
15.05.2024 | 12:31:39,471 | 250 | 13,085 | |
250 | 13,085 | |||
250 | 13,085 | |||
15.05.2024 | 12:31:38,820 | 250 | 13,085 | |
250 | 13,085 | |||
250 | 13,085 | |||
15.05.2024 | 12:31:38,687 | 7 | 13,08 | |
7 | 13,08 | |||
7 | 13,08 | |||
15.05.2024 | 12:31:37,929 | 603 | 13,055 | |
430 | 13,055 | |||
603 | 13,055 | |||
173 | 13,055 | |||
15.05.2024 | 12:31:24,448 | 562 | 13,055 | |
100 | 13,055 | |||
562 | 13,055 | |||
460 | 13,055 | |||
1 | 13,055 | |||
1 | 13,055 | |||
15.05.2024 | 12:28:32,985 | 9 | 13,08 | |
9 | 13,08 | |||
9 | 13,08 | |||
15.05.2024 | 12:19:19,809 | 1 | 13,085 | |
1 | 13,085 | |||
1 | 13,085 | |||
15.05.2024 | 12:17:44,237 | 1 | 13,095 | |
1 | 13,095 | |||
1 | 13,095 | |||
15.05.2024 | 12:17:24,581 | 1 | 13,075 | |
1 | 13,075 | |||
1 | 13,075 | |||
15.05.2024 | 12:17:18,840 | 1 | 13,095 | |
1 | 13,095 | |||
1 | 13,095 | |||
15.05.2024 | 12:16:16,019 | 1 | 13,05 | |
1 | 13,05 | |||
1 | 13,05 | |||
15.05.2024 | 12:15:50,456 | 460 | 13,05 | |
460 | 13,05 | |||
460 | 13,05 | |||
15.05.2024 | 12:12:34,800 | 5 | 13,05 | |
5 | 13,05 | |||
5 | 13,05 | |||
15.05.2024 | 12:10:54,677 | 25 | 13,05 | |
25 | 13,05 | |||
25 | 13,05 | |||
15.05.2024 | 12:10:02,103 | 25 | 13,045 | |
25 | 13,045 | |||
25 | 13,045 | |||
15.05.2024 | 12:09:00,648 | 100 | 13,025 | |
100 | 13,025 | |||
98 | 13,025 | |||
2 | 13,025 | |||
15.05.2024 | 12:06:51,392 | 6 | 13,04 | |
6 | 13,04 | |||
6 | 13,04 | |||
15.05.2024 | 12:04:34,606 | 17 | 13,05 | |
17 | 13,05 | |||
15 | 13,05 | |||
2 | 13,05 | |||
15.05.2024 | 12:02:50,295 | 3 | 13,08 | |
3 | 13,08 | |||
3 | 13,08 | |||
15.05.2024 | 11:57:16,668 | 86 | 13,09 | |
86 | 13,09 | |||
86 | 13,09 | |||
15.05.2024 | 11:47:46,155 | 86 | 13,10 | |
86 | 13,10 | |||
86 | 13,10 | |||
15.05.2024 | 11:47:43,940 | 486 | 13,10 | |
11 | 13,10 | |||
15 | 13,10 | |||
486 | 13,10 | |||
460 | 13,10 | |||
15.05.2024 | 11:47:42,397 | 24 | 13,11 | |
24 | 13,11 | |||
24 | 13,11 | |||
15.05.2024 | 11:47:42,313 | 400 | 13,12 | |
400 | 13,12 | |||
400 | 13,12 | |||
15.05.2024 | 11:46:49,559 | 401 | 13,125 | |
1 | 13,125 | |||
400 | 13,125 | |||
401 | 13,125 | |||
15.05.2024 | 11:32:04,404 | 1 | 13,175 | |
1 | 13,175 | |||
1 | 13,175 | |||
15.05.2024 | 11:29:58,136 | 109 | 13,16 | |
109 | 13,16 | |||
109 | 13,16 | |||
15.05.2024 | 11:29:32,020 | 400 | 13,175 | |
400 | 13,175 | |||
400 | 13,175 | |||
15.05.2024 | 11:29:01,831 | 260 | 13,175 | |
260 | 13,175 | |||
260 | 13,175 | |||
15.05.2024 | 11:26:39,728 | 10 | 13,135 | |
10 | 13,135 | |||
10 | 13,135 | |||
15.05.2024 | 11:21:28,825 | 115 | 13,15 | |
115 | 13,15 | |||
115 | 13,15 | |||
15.05.2024 | 11:19:50,332 | 100 | 13,135 | |
100 | 13,135 | |||
100 | 13,135 | |||
15.05.2024 | 11:12:42,249 | 345 | 13,13 | |
345 | 13,13 | |||
345 | 13,13 | |||
15.05.2024 | 11:12:18,946 | 200 | 13,13 | |
200 | 13,13 | |||
200 | 13,13 | |||
15.05.2024 | 11:06:15,025 | 35 | 13,13 | |
35 | 13,13 | |||
35 | 13,13 | |||
15.05.2024 | 11:01:36,484 | 6 | 13,155 | |
6 | 13,155 | |||
6 | 13,155 | |||
15.05.2024 | 10:56:59,014 | 1 | 13,175 | |
1 | 13,175 | |||
1 | 13,175 | |||
15.05.2024 | 10:51:58,791 | 200 | 13,155 | |
200 | 13,155 | |||
200 | 13,155 | |||
15.05.2024 | 10:43:00,772 | 286 | 13,175 | |
286 | 13,175 | |||
286 | 13,175 | |||
15.05.2024 | 10:39:56,473 | 240 | 13,175 | |
240 | 13,175 | |||
240 | 13,175 | |||
15.05.2024 | 10:25:24,711 | 4 | 13,17 | |
4 | 13,17 | |||
4 | 13,17 | |||
15.05.2024 | 10:24:10,607 | 330 | 13,195 | |
1 | 13,195 | |||
330 | 13,195 | |||
329 | 13,195 | |||
15.05.2024 | 10:17:30,247 | 191 | 13,16 | |
191 | 13,16 | |||
191 | 13,16 | |||
15.05.2024 | 10:01:02,222 | 36 | 13,15 | |
36 | 13,15 | |||
36 | 13,15 | |||
15.05.2024 | 10:00:28,051 | 17 | 13,15 | |
17 | 13,15 | |||
17 | 13,15 | |||
15.05.2024 | 09:59:40,118 | 300 | 13,155 | |
300 | 13,155 | |||
300 | 13,155 | |||
15.05.2024 | 09:56:48,673 | 15 | 13,15 | |
15 | 13,15 | |||
15 | 13,15 | |||
15.05.2024 | 09:53:54,479 | 150 | 13,175 | |
150 | 13,175 | |||
150 | 13,175 | |||
15.05.2024 | 09:42:58,571 | 6 | 13,19 | |
6 | 13,19 | |||
6 | 13,19 | |||
15.05.2024 | 09:42:22,066 | 33 | 13,17 | |
33 | 13,17 | |||
33 | 13,17 | |||
15.05.2024 | 09:41:13,769 | 301 | 13,22 | |
1 | 13,22 | |||
300 | 13,22 | |||
301 | 13,22 | |||
15.05.2024 | 09:41:13,514 | 84 | 13,20 | |
84 | 13,20 | |||
84 | 13,20 | |||
15.05.2024 | 09:41:12,565 | 448 | 13,20 | |
8 | 13,20 | |||
448 | 13,20 | |||
240 | 13,20 | |||
200 | 13,20 | |||
15.05.2024 | 09:41:12,439 | 51 | 13,19 | |
51 | 13,19 | |||
51 | 13,19 | |||
15.05.2024 | 09:41:12,239 | 460 | 13,19 | |
11 | 13,19 | |||
449 | 13,19 | |||
460 | 13,19 | |||
15.05.2024 | 09:41:09,304 | 2 540 | 13,175 | |
2 540 | 13,175 | |||
460 | 13,175 | |||
2 080 | 13,175 | |||
15.05.2024 | 09:40:24,219 | 460 | 13,175 | |
460 | 13,175 | |||
460 | 13,175 | |||
15.05.2024 | 09:39:54,748 | 460 | 13,185 | |
460 | 13,185 | |||
459 | 13,185 | |||
1 | 13,185 | |||
15.05.2024 | 09:39:42,270 | 550 | 13,17 | |
550 | 13,17 | |||
550 | 13,17 | |||
15.05.2024 | 09:38:17,085 | 75 | 13,17 | |
66 | 13,17 | |||
1 | 13,17 | |||
75 | 13,17 | |||
8 | 13,17 | |||
15.05.2024 | 09:36:30,305 | 1 | 13,11 | |
1 | 13,11 | |||
1 | 13,11 | |||
15.05.2024 | 09:36:29,269 | 2 461 | 13,10 | |
11 | 13,10 | |||
2 461 | 13,10 | |||
2 100 | 13,10 | |||
350 | 13,10 | |||
15.05.2024 | 09:35:53,252 | 147 | 13,10 | |
139 | 13,10 | |||
147 | 13,10 | |||
8 | 13,10 | |||
15.05.2024 | 09:35:43,028 | 190 | 13,08 | |
190 | 13,08 | |||
190 | 13,08 | |||
15.05.2024 | 09:35:34,142 | 460 | 13,08 | |
460 | 13,08 | |||
460 | 13,08 | |||
15.05.2024 | 09:35:04,141 | 400 | 13,095 | |
400 | 13,095 | |||
400 | 13,095 | |||
15.05.2024 | 09:34:53,007 | 400 | 13,095 | |
400 | 13,095 | |||
400 | 13,095 | |||
15.05.2024 | 09:34:23,340 | 400 | 13,095 | |
400 | 13,095 | |||
400 | 13,095 | |||
15.05.2024 | 09:34:14,918 | 400 | 13,095 | |
400 | 13,095 | |||
400 | 13,095 | |||
15.05.2024 | 09:33:22,938 | 250 | 13,08 | |
250 | 13,08 | |||
250 | 13,08 | |||
15.05.2024 | 09:33:21,692 | 1 | 13,07 | |
1 | 13,07 | |||
1 | 13,07 | |||
15.05.2024 | 09:30:50,894 | 200 | 13,06 | |
200 | 13,06 | |||
200 | 13,06 | |||
15.05.2024 | 09:30:32,302 | 120 | 13,05 | |
120 | 13,05 | |||
118 | 13,05 | |||
2 | 13,05 | |||
15.05.2024 | 09:30:26,343 | 160 | 13,05 | |
160 | 13,05 | |||
160 | 13,05 | |||
15.05.2024 | 09:29:58,200 | 386 | 13,05 | |
8 | 13,05 | |||
386 | 13,05 | |||
378 | 13,05 | |||
15.05.2024 | 09:29:44,224 | 100 | 13,04 | |
100 | 13,04 | |||
100 | 13,04 | |||
15.05.2024 | 09:29:44,095 | 250 | 13,04 | |
250 | 13,04 | |||
250 | 13,04 | |||
15.05.2024 | 09:17:35,743 | 1 | 13,025 | |
1 | 13,025 | |||
1 | 13,025 | |||
15.05.2024 | 09:15:59,828 | 272 | 13,00 | |
12 | 13,00 | |||
40 | 13,00 | |||
220 | 13,00 | |||
272 | 13,00 | |||
15.05.2024 | 08:53:32,556 | 1 | 12,995 | |
1 | 12,995 | |||
1 | 12,995 | |||
15.05.2024 | 08:45:12,821 | 80 | 12,97 | |
80 | 12,97 | |||
80 | 12,97 | |||
15.05.2024 | 08:12:38,213 | 1 | 12,97 | |
1 | 12,97 | |||
1 | 12,97 | |||
15.05.2024 | 08:00:04,548 | 4 | 13,045 | |
4 | 13,045 | |||
4 | 13,045 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00