Evonik Industries AG
- Information
- Last
- Buy
- Sell
321
294
20.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:57:52.677 | 500 | 20.40 | |
500 | 20.40 | |||
500 | 20.40 | |||
17/05/2024 | 21:57:04.967 | 500 | 20.40 | |
500 | 20.40 | |||
500 | 20.40 | |||
17/05/2024 | 21:57:03.030 | 500 | 20.56 | |
500 | 20.56 | |||
500 | 20.56 | |||
17/05/2024 | 21:56:52.789 | 500 | 20.50 | |
500 | 20.50 | |||
500 | 20.50 | |||
17/05/2024 | 21:56:52.715 | 40 | 20.50 | |
40 | 20.50 | |||
40 | 20.50 | |||
17/05/2024 | 21:55:34.902 | 200 | 20.31 | |
200 | 20.31 | |||
200 | 20.31 | |||
17/05/2024 | 21:55:24.472 | 1 000 | 20.48 | |
1 000 | 20.48 | |||
1 000 | 20.48 | |||
17/05/2024 | 21:45:40.044 | 100 | 20.47 | |
100 | 20.47 | |||
100 | 20.47 | |||
17/05/2024 | 21:28:59.285 | 500 | 20.47 | |
500 | 20.47 | |||
500 | 20.47 | |||
17/05/2024 | 21:26:11.575 | 490 | 20.40 | |
490 | 20.40 | |||
490 | 20.40 | |||
17/05/2024 | 21:25:30.512 | 50 | 20.40 | |
50 | 20.40 | |||
50 | 20.40 | |||
17/05/2024 | 21:24:43.137 | 200 | 20.40 | |
200 | 20.40 | |||
200 | 20.40 | |||
17/05/2024 | 21:20:21.819 | 100 | 20.40 | |
100 | 20.40 | |||
100 | 20.40 | |||
17/05/2024 | 21:18:24.380 | 500 | 20.40 | |
500 | 20.40 | |||
500 | 20.40 | |||
17/05/2024 | 21:17:46.108 | 500 | 20.35 | |
500 | 20.35 | |||
500 | 20.35 | |||
17/05/2024 | 21:15:28.658 | 100 | 20.35 | |
100 | 20.35 | |||
100 | 20.35 | |||
17/05/2024 | 21:13:49.287 | 30 | 20.35 | |
30 | 20.35 | |||
30 | 20.35 | |||
17/05/2024 | 21:10:32.352 | 456 | 20.28 | |
456 | 20.28 | |||
456 | 20.28 | |||
17/05/2024 | 21:10:20.504 | 700 | 20.27 | |
700 | 20.27 | |||
200 | 20.27 | |||
500 | 20.27 | |||
17/05/2024 | 20:39:53.212 | 300 | 20.27 | |
300 | 20.27 | |||
300 | 20.27 | |||
17/05/2024 | 20:39:43.127 | 700 | 20.27 | |
700 | 20.27 | |||
500 | 20.27 | |||
200 | 20.27 | |||
17/05/2024 | 20:23:11.162 | 106 | 20.17 | |
106 | 20.17 | |||
106 | 20.17 | |||
17/05/2024 | 20:20:18.457 | 4 300 | 20.25 | |
4 300 | 20.25 | |||
4 300 | 20.25 | |||
17/05/2024 | 20:20:07.216 | 5 000 | 20.25 | |
5 000 | 20.25 | |||
5 000 | 20.25 | |||
17/05/2024 | 20:19:59.012 | 500 | 20.26 | |
500 | 20.26 | |||
500 | 20.26 | |||
17/05/2024 | 20:19:18.445 | 500 | 20.26 | |
500 | 20.26 | |||
500 | 20.26 | |||
17/05/2024 | 20:19:08.443 | 500 | 20.26 | |
500 | 20.26 | |||
500 | 20.26 | |||
17/05/2024 | 20:18:48.442 | 500 | 20.26 | |
500 | 20.26 | |||
500 | 20.26 | |||
17/05/2024 | 20:18:38.440 | 500 | 20.26 | |
500 | 20.26 | |||
500 | 20.26 | |||
17/05/2024 | 20:18:28.441 | 500 | 20.26 | |
500 | 20.26 | |||
500 | 20.26 | |||
17/05/2024 | 20:18:18.705 | 200 | 20.26 | |
200 | 20.26 | |||
200 | 20.26 | |||
17/05/2024 | 20:18:08.030 | 200 | 20.26 | |
200 | 20.26 | |||
200 | 20.26 | |||
17/05/2024 | 20:17:25.663 | 700 | 20.22 | |
500 | 20.22 | |||
700 | 20.22 | |||
200 | 20.22 | |||
17/05/2024 | 19:59:06.172 | 50 | 20.23 | |
50 | 20.23 | |||
50 | 20.23 | |||
17/05/2024 | 19:51:30.329 | 35 | 20.23 | |
35 | 20.23 | |||
35 | 20.23 | |||
17/05/2024 | 19:49:41.993 | 100 | 20.23 | |
100 | 20.23 | |||
100 | 20.23 | |||
17/05/2024 | 19:47:57.612 | 500 | 20.23 | |
500 | 20.23 | |||
300 | 20.23 | |||
200 | 20.23 | |||
17/05/2024 | 19:41:15.651 | 100 | 20.21 | |
100 | 20.21 | |||
100 | 20.21 | |||
17/05/2024 | 19:37:52.496 | 30 | 20.23 | |
30 | 20.23 | |||
30 | 20.23 | |||
17/05/2024 | 19:34:25.004 | 500 | 20.23 | |
500 | 20.23 | |||
300 | 20.23 | |||
200 | 20.23 | |||
17/05/2024 | 19:26:15.505 | 25 | 20.23 | |
25 | 20.23 | |||
25 | 20.23 | |||
17/05/2024 | 19:23:07.497 | 100 | 20.22 | |
100 | 20.22 | |||
100 | 20.22 | |||
17/05/2024 | 19:21:30.925 | 100 | 20.22 | |
100 | 20.22 | |||
100 | 20.22 | |||
17/05/2024 | 19:19:09.743 | 300 | 20.23 | |
300 | 20.23 | |||
100 | 20.23 | |||
200 | 20.23 | |||
17/05/2024 | 18:59:55.889 | 5 | 20.23 | |
5 | 20.23 | |||
5 | 20.23 | |||
17/05/2024 | 18:53:00.388 | 500 | 20.23 | |
200 | 20.23 | |||
500 | 20.23 | |||
300 | 20.23 | |||
17/05/2024 | 18:52:16.823 | 46 | 20.11 | |
20 | 20.11 | |||
26 | 20.11 | |||
46 | 20.11 | |||
17/05/2024 | 18:06:36.239 | 100 | 20.22 | |
100 | 20.22 | |||
100 | 20.22 | |||
17/05/2024 | 18:01:43.553 | 400 | 20.22 | |
400 | 20.22 | |||
200 | 20.22 | |||
200 | 20.22 | |||
17/05/2024 | 17:56:23.293 | 1 | 20.22 | |
1 | 20.22 | |||
1 | 20.22 | |||
17/05/2024 | 17:53:19.924 | 25 | 20.22 | |
25 | 20.22 | |||
25 | 20.22 | |||
17/05/2024 | 17:48:45.826 | 2 | 20.21 | |
2 | 20.21 | |||
2 | 20.21 | |||
17/05/2024 | 17:29:41.587 | 3 650 | 20.20 | |
3 650 | 20.20 | |||
3 650 | 20.20 | |||
17/05/2024 | 17:29:33.814 | 500 | 20.19 | |
500 | 20.19 | |||
500 | 20.19 | |||
17/05/2024 | 17:29:33.576 | 500 | 20.19 | |
500 | 20.19 | |||
500 | 20.19 | |||
17/05/2024 | 17:28:46.914 | 500 | 20.18 | |
500 | 20.18 | |||
500 | 20.18 | |||
17/05/2024 | 17:23:50.055 | 1 000 | 20.20 | |
1 000 | 20.20 | |||
1 000 | 20.20 | |||
17/05/2024 | 17:23:37.910 | 500 | 20.20 | |
500 | 20.20 | |||
500 | 20.20 | |||
17/05/2024 | 17:23:11.346 | 100 | 20.20 | |
100 | 20.20 | |||
100 | 20.20 | |||
17/05/2024 | 17:22:28.472 | 500 | 20.19 | |
500 | 20.19 | |||
500 | 20.19 | |||
17/05/2024 | 17:20:04.133 | 350 | 20.17 | |
350 | 20.17 | |||
350 | 20.17 | |||
17/05/2024 | 17:19:28.392 | 500 | 20.16 | |
500 | 20.16 | |||
500 | 20.16 | |||
17/05/2024 | 17:18:20.928 | 40 | 20.16 | |
40 | 20.16 | |||
40 | 20.16 | |||
17/05/2024 | 17:17:15.780 | 500 | 20.15 | |
500 | 20.15 | |||
500 | 20.15 | |||
17/05/2024 | 17:16:31.733 | 500 | 20.15 | |
500 | 20.15 | |||
500 | 20.15 | |||
17/05/2024 | 17:12:42.200 | 500 | 20.15 | |
500 | 20.15 | |||
500 | 20.15 | |||
17/05/2024 | 17:12:33.556 | 20 | 20.15 | |
20 | 20.15 | |||
20 | 20.15 | |||
17/05/2024 | 17:10:39.379 | 500 | 20.15 | |
500 | 20.15 | |||
500 | 20.15 | |||
17/05/2024 | 17:10:02.829 | 250 | 20.15 | |
250 | 20.15 | |||
250 | 20.15 | |||
17/05/2024 | 17:09:02.340 | 500 | 20.15 | |
500 | 20.15 | |||
500 | 20.15 | |||
17/05/2024 | 17:08:17.092 | 500 | 20.14 | |
500 | 20.14 | |||
500 | 20.14 | |||
17/05/2024 | 17:07:27.080 | 100 | 20.15 | |
100 | 20.15 | |||
100 | 20.15 | |||
17/05/2024 | 17:06:12.713 | 500 | 20.14 | |
500 | 20.14 | |||
500 | 20.14 | |||
17/05/2024 | 17:03:24.542 | 400 | 20.14 | |
400 | 20.14 | |||
400 | 20.14 | |||
17/05/2024 | 17:02:31.047 | 500 | 20.14 | |
500 | 20.14 | |||
500 | 20.14 | |||
17/05/2024 | 17:00:10.263 | 55 | 20.14 | |
55 | 20.14 | |||
55 | 20.14 | |||
17/05/2024 | 16:57:17.780 | 500 | 20.13 | |
500 | 20.13 | |||
500 | 20.13 | |||
17/05/2024 | 16:56:39.637 | 50 | 20.13 | |
50 | 20.13 | |||
50 | 20.13 | |||
17/05/2024 | 16:55:32.238 | 500 | 20.13 | |
500 | 20.13 | |||
500 | 20.13 | |||
17/05/2024 | 16:51:47.897 | 175 | 20.14 | |
175 | 20.14 | |||
175 | 20.14 | |||
17/05/2024 | 16:42:52.691 | 150 | 20.14 | |
150 | 20.14 | |||
150 | 20.14 | |||
17/05/2024 | 16:42:32.303 | 125 | 20.14 | |
125 | 20.14 | |||
125 | 20.14 | |||
17/05/2024 | 16:42:04.873 | 197 | 20.13 | |
197 | 20.13 | |||
197 | 20.13 | |||
17/05/2024 | 16:42:04.314 | 500 | 20.13 | |
3 | 20.13 | |||
497 | 20.13 | |||
500 | 20.13 | |||
17/05/2024 | 16:41:46.250 | 400 | 20.13 | |
400 | 20.13 | |||
400 | 20.13 | |||
17/05/2024 | 16:41:46.112 | 400 | 20.13 | |
400 | 20.13 | |||
400 | 20.13 | |||
17/05/2024 | 16:41:30.139 | 350 | 20.14 | |
350 | 20.14 | |||
350 | 20.14 | |||
17/05/2024 | 16:32:49.969 | 80 | 20.16 | |
80 | 20.16 | |||
80 | 20.16 | |||
17/05/2024 | 16:32:15.683 | 500 | 20.15 | |
500 | 20.15 | |||
500 | 20.15 | |||
17/05/2024 | 16:32:12.264 | 450 | 20.15 | |
450 | 20.15 | |||
450 | 20.15 | |||
17/05/2024 | 16:32:06.796 | 450 | 20.15 | |
450 | 20.15 | |||
450 | 20.15 | |||
17/05/2024 | 16:31:50.876 | 450 | 20.16 | |
450 | 20.16 | |||
450 | 20.16 | |||
17/05/2024 | 16:31:40.640 | 450 | 20.16 | |
450 | 20.16 | |||
450 | 20.16 | |||
17/05/2024 | 16:31:12.437 | 450 | 20.16 | |
450 | 20.16 | |||
450 | 20.16 | |||
17/05/2024 | 16:31:00.806 | 450 | 20.16 | |
450 | 20.16 | |||
450 | 20.16 | |||
17/05/2024 | 16:30:46.480 | 450 | 20.16 | |
450 | 20.16 | |||
450 | 20.16 | |||
17/05/2024 | 16:30:21.746 | 222 | 20.17 | |
222 | 20.17 | |||
222 | 20.17 | |||
17/05/2024 | 16:29:23.791 | 500 | 20.17 | |
500 | 20.17 | |||
500 | 20.17 | |||
17/05/2024 | 16:28:56.176 | 500 | 20.17 | |
500 | 20.17 | |||
500 | 20.17 | |||
17/05/2024 | 16:25:33.436 | 50 | 20.17 | |
50 | 20.17 | |||
50 | 20.17 | |||
17/05/2024 | 16:24:51.328 | 250 | 20.16 | |
250 | 20.16 | |||
250 | 20.16 | |||
17/05/2024 | 16:23:15.477 | 250 | 20.16 | |
250 | 20.16 | |||
250 | 20.16 | |||
17/05/2024 | 16:22:04.889 | 500 | 20.16 | |
500 | 20.16 | |||
500 | 20.16 | |||
17/05/2024 | 16:09:27.165 | 50 | 20.17 | |
50 | 20.17 | |||
50 | 20.17 | |||
17/05/2024 | 16:07:30.325 | 200 | 20.18 | |
200 | 20.18 | |||
200 | 20.18 | |||
17/05/2024 | 16:06:22.416 | 250 | 20.18 | |
250 | 20.18 | |||
250 | 20.18 | |||
17/05/2024 | 15:56:17.778 | 75 | 20.16 | |
75 | 20.16 | |||
75 | 20.16 | |||
17/05/2024 | 15:52:01.212 | 200 | 20.17 | |
200 | 20.17 | |||
200 | 20.17 | |||
17/05/2024 | 15:49:26.545 | 10 | 20.18 | |
10 | 20.18 | |||
10 | 20.18 | |||
17/05/2024 | 15:49:03.307 | 25 | 20.19 | |
25 | 20.19 | |||
25 | 20.19 | |||
17/05/2024 | 15:47:53.134 | 450 | 20.20 | |
450 | 20.20 | |||
450 | 20.20 | |||
17/05/2024 | 15:44:09.071 | 500 | 20.17 | |
500 | 20.17 | |||
500 | 20.17 | |||
17/05/2024 | 15:43:28.430 | 500 | 20.18 | |
500 | 20.18 | |||
500 | 20.18 | |||
17/05/2024 | 15:42:53.053 | 300 | 20.19 | |
300 | 20.19 | |||
300 | 20.19 | |||
17/05/2024 | 15:42:20.982 | 500 | 20.19 | |
500 | 20.19 | |||
500 | 20.19 | |||
17/05/2024 | 15:40:52.877 | 100 | 20.16 | |
100 | 20.16 | |||
100 | 20.16 | |||
17/05/2024 | 15:40:52.183 | 15 | 20.17 | |
15 | 20.17 | |||
15 | 20.17 | |||
17/05/2024 | 15:38:24.614 | 100 | 20.17 | |
100 | 20.17 | |||
100 | 20.17 | |||
17/05/2024 | 15:37:41.351 | 100 | 20.17 | |
100 | 20.17 | |||
100 | 20.17 | |||
17/05/2024 | 15:36:26.007 | 500 | 20.18 | |
500 | 20.18 | |||
500 | 20.18 | |||
17/05/2024 | 15:35:41.644 | 1 | 20.18 | |
1 | 20.18 | |||
1 | 20.18 | |||
17/05/2024 | 15:34:21.563 | 150 | 20.18 | |
150 | 20.18 | |||
150 | 20.18 | |||
17/05/2024 | 15:31:20.711 | 120 | 20.15 | |
120 | 20.15 | |||
120 | 20.15 | |||
17/05/2024 | 15:29:58.905 | 500 | 20.13 | |
500 | 20.13 | |||
500 | 20.13 | |||
17/05/2024 | 15:29:30.342 | 250 | 20.13 | |
250 | 20.13 | |||
250 | 20.13 | |||
17/05/2024 | 15:28:52.974 | 200 | 20.14 | |
200 | 20.14 | |||
200 | 20.14 | |||
17/05/2024 | 15:26:18.647 | 100 | 20.14 | |
100 | 20.14 | |||
100 | 20.14 | |||
17/05/2024 | 15:23:28.811 | 49 | 20.14 | |
49 | 20.14 | |||
49 | 20.14 | |||
17/05/2024 | 15:18:02.674 | 100 | 20.13 | |
100 | 20.13 | |||
100 | 20.13 | |||
17/05/2024 | 15:18:02.638 | 400 | 20.13 | |
400 | 20.13 | |||
400 | 20.13 | |||
17/05/2024 | 15:15:04.512 | 500 | 20.12 | |
500 | 20.12 | |||
500 | 20.12 | |||
17/05/2024 | 15:14:53.588 | 15 | 20.12 | |
15 | 20.12 | |||
15 | 20.12 | |||
17/05/2024 | 15:14:39.488 | 300 | 20.12 | |
300 | 20.12 | |||
300 | 20.12 | |||
17/05/2024 | 15:07:13.583 | 500 | 20.11 | |
500 | 20.11 | |||
500 | 20.11 | |||
17/05/2024 | 15:06:28.976 | 100 | 20.11 | |
100 | 20.11 | |||
100 | 20.11 | |||
17/05/2024 | 15:06:23.632 | 250 | 20.13 | |
250 | 20.13 | |||
250 | 20.13 | |||
17/05/2024 | 15:06:16.690 | 165 | 20.13 | |
165 | 20.13 | |||
165 | 20.13 | |||
17/05/2024 | 15:05:46.178 | 400 | 20.12 | |
400 | 20.12 | |||
400 | 20.12 | |||
17/05/2024 | 14:58:52.681 | 100 | 20.11 | |
100 | 20.11 | |||
100 | 20.11 | |||
17/05/2024 | 14:56:41.699 | 250 | 20.11 | |
250 | 20.11 | |||
250 | 20.11 | |||
17/05/2024 | 14:54:56.909 | 500 | 20.10 | |
500 | 20.10 | |||
500 | 20.10 | |||
17/05/2024 | 14:54:30.718 | 4 250 | 20.10 | |
150 | 20.10 | |||
4 250 | 20.10 | |||
4 100 | 20.10 | |||
17/05/2024 | 14:54:20.962 | 400 | 20.10 | |
400 | 20.10 | |||
400 | 20.10 | |||
17/05/2024 | 14:53:09.720 | 500 | 20.10 | |
500 | 20.10 | |||
500 | 20.10 | |||
17/05/2024 | 14:51:35.419 | 100 | 20.11 | |
100 | 20.11 | |||
100 | 20.11 | |||
17/05/2024 | 14:45:57.232 | 300 | 20.13 | |
300 | 20.13 | |||
300 | 20.13 | |||
17/05/2024 | 14:45:52.324 | 500 | 20.13 | |
500 | 20.13 | |||
500 | 20.13 | |||
17/05/2024 | 14:45:32.703 | 500 | 20.13 | |
500 | 20.13 | |||
500 | 20.13 | |||
17/05/2024 | 14:44:04.836 | 300 | 20.12 | |
300 | 20.12 | |||
300 | 20.12 | |||
17/05/2024 | 14:41:23.331 | 250 | 20.15 | |
250 | 20.15 | |||
250 | 20.15 | |||
17/05/2024 | 14:40:16.269 | 248 | 20.13 | |
124 | 20.13 | |||
248 | 20.13 | |||
124 | 20.13 | |||
17/05/2024 | 14:37:58.144 | 50 | 20.14 | |
50 | 20.14 | |||
50 | 20.14 | |||
17/05/2024 | 14:30:56.542 | 100 | 20.13 | |
100 | 20.13 | |||
100 | 20.13 | |||
17/05/2024 | 14:24:07.429 | 49 | 20.14 | |
49 | 20.14 | |||
49 | 20.14 | |||
17/05/2024 | 14:18:40.757 | 150 | 20.16 | |
150 | 20.16 | |||
150 | 20.16 | |||
17/05/2024 | 14:17:40.739 | 446 | 20.16 | |
446 | 20.16 | |||
446 | 20.16 | |||
17/05/2024 | 14:16:15.527 | 29 | 20.15 | |
29 | 20.15 | |||
29 | 20.15 | |||
17/05/2024 | 14:13:11.409 | 350 | 20.16 | |
350 | 20.16 | |||
350 | 20.16 | |||
17/05/2024 | 14:10:41.799 | 300 | 20.16 | |
300 | 20.16 | |||
300 | 20.16 | |||
17/05/2024 | 14:10:41.534 | 500 | 20.16 | |
500 | 20.16 | |||
500 | 20.16 | |||
17/05/2024 | 14:09:51.305 | 500 | 20.16 | |
500 | 20.16 | |||
500 | 20.16 | |||
17/05/2024 | 14:03:42.548 | 500 | 20.17 | |
500 | 20.17 | |||
500 | 20.17 | |||
17/05/2024 | 14:02:06.642 | 300 | 20.17 | |
300 | 20.17 | |||
300 | 20.17 | |||
17/05/2024 | 14:01:34.398 | 500 | 20.16 | |
500 | 20.16 | |||
500 | 20.16 | |||
17/05/2024 | 13:57:33.764 | 450 | 20.17 | |
450 | 20.17 | |||
450 | 20.17 | |||
17/05/2024 | 13:54:54.140 | 90 | 20.17 | |
90 | 20.17 | |||
90 | 20.17 | |||
17/05/2024 | 13:53:27.878 | 210 | 20.18 | |
210 | 20.18 | |||
210 | 20.18 | |||
17/05/2024 | 13:46:32.965 | 49 | 20.19 | |
49 | 20.19 | |||
49 | 20.19 | |||
17/05/2024 | 13:45:52.073 | 100 | 20.19 | |
100 | 20.19 | |||
100 | 20.19 | |||
17/05/2024 | 13:37:12.936 | 450 | 20.22 | |
450 | 20.22 | |||
450 | 20.22 | |||
17/05/2024 | 13:31:11.537 | 250 | 20.22 | |
250 | 20.22 | |||
250 | 20.22 | |||
17/05/2024 | 13:19:28.043 | 200 | 20.21 | |
200 | 20.21 | |||
200 | 20.21 | |||
17/05/2024 | 13:05:26.176 | 225 | 20.18 | |
225 | 20.18 | |||
225 | 20.18 | |||
17/05/2024 | 13:05:24.276 | 60 | 20.18 | |
60 | 20.18 | |||
60 | 20.18 | |||
17/05/2024 | 13:00:12.956 | 180 | 20.26 | |
180 | 20.26 | |||
180 | 20.26 | |||
17/05/2024 | 12:58:36.653 | 75 | 20.21 | |
75 | 20.21 | |||
75 | 20.21 | |||
17/05/2024 | 12:55:07.873 | 49 | 20.21 | |
49 | 20.21 | |||
49 | 20.21 | |||
17/05/2024 | 12:53:49.302 | 195 | 20.21 | |
195 | 20.21 | |||
195 | 20.21 | |||
17/05/2024 | 12:51:48.889 | 6 | 20.20 | |
6 | 20.20 | |||
6 | 20.20 | |||
17/05/2024 | 12:39:10.303 | 160 | 20.19 | |
55 | 20.19 | |||
105 | 20.19 | |||
160 | 20.19 | |||
17/05/2024 | 12:33:44.133 | 100 | 20.21 | |
100 | 20.21 | |||
100 | 20.21 | |||
17/05/2024 | 12:27:43.620 | 300 | 20.22 | |
300 | 20.22 | |||
300 | 20.22 | |||
17/05/2024 | 12:26:47.461 | 200 | 20.23 | |
200 | 20.23 | |||
200 | 20.23 | |||
17/05/2024 | 12:26:25.823 | 50 | 20.25 | |
50 | 20.25 | |||
50 | 20.25 | |||
17/05/2024 | 12:25:29.853 | 90 | 20.24 | |
90 | 20.24 | |||
90 | 20.24 | |||
17/05/2024 | 12:21:35.862 | 100 | 20.24 | |
100 | 20.24 | |||
100 | 20.24 | |||
17/05/2024 | 12:07:43.393 | 140 | 20.19 | |
140 | 20.19 | |||
140 | 20.19 | |||
17/05/2024 | 12:01:24.110 | 100 | 20.19 | |
100 | 20.19 | |||
100 | 20.19 | |||
17/05/2024 | 11:56:01.128 | 500 | 20.17 | |
500 | 20.17 | |||
500 | 20.17 | |||
17/05/2024 | 11:51:55.695 | 150 | 20.17 | |
150 | 20.17 | |||
150 | 20.17 | |||
17/05/2024 | 11:49:42.493 | 200 | 20.15 | |
200 | 20.15 | |||
200 | 20.15 | |||
17/05/2024 | 11:49:39.784 | 100 | 20.15 | |
100 | 20.15 | |||
100 | 20.15 | |||
17/05/2024 | 11:49:27.454 | 300 | 20.15 | |
300 | 20.15 | |||
300 | 20.15 | |||
17/05/2024 | 11:49:23.814 | 500 | 20.15 | |
500 | 20.15 | |||
500 | 20.15 | |||
17/05/2024 | 11:45:02.226 | 1 750 | 20.15 | |
1 750 | 20.15 | |||
1 750 | 20.15 | |||
17/05/2024 | 11:44:55.099 | 109 | 20.15 | |
109 | 20.15 | |||
109 | 20.15 | |||
17/05/2024 | 11:44:54.884 | 50 | 20.23 | |
50 | 20.23 | |||
50 | 20.23 | |||
17/05/2024 | 11:43:40.506 | 500 | 20.22 | |
500 | 20.22 | |||
500 | 20.22 | |||
17/05/2024 | 11:42:18.505 | 500 | 20.22 | |
500 | 20.22 | |||
500 | 20.22 | |||
17/05/2024 | 11:40:07.133 | 74 | 20.23 | |
74 | 20.23 | |||
74 | 20.23 | |||
17/05/2024 | 11:39:51.487 | 500 | 20.22 | |
500 | 20.22 | |||
500 | 20.22 | |||
17/05/2024 | 11:34:44.016 | 250 | 20.22 | |
250 | 20.22 | |||
250 | 20.22 | |||
17/05/2024 | 11:33:28.197 | 2 500 | 20.25 | |
2 500 | 20.25 | |||
2 500 | 20.25 | |||
17/05/2024 | 11:33:15.207 | 500 | 20.22 | |
500 | 20.22 | |||
500 | 20.22 | |||
17/05/2024 | 11:32:05.573 | 350 | 20.21 | |
350 | 20.21 | |||
350 | 20.21 | |||
17/05/2024 | 11:30:30.278 | 100 | 20.22 | |
100 | 20.22 | |||
100 | 20.22 | |||
17/05/2024 | 11:30:16.620 | 500 | 20.22 | |
500 | 20.22 | |||
500 | 20.22 | |||
17/05/2024 | 11:29:21.643 | 50 | 20.20 | |
50 | 20.20 | |||
50 | 20.20 | |||
17/05/2024 | 11:28:44.329 | 170 | 20.21 | |
170 | 20.21 | |||
170 | 20.21 | |||
17/05/2024 | 11:28:21.590 | 500 | 20.21 | |
500 | 20.21 | |||
500 | 20.21 | |||
17/05/2024 | 11:26:51.388 | 1 500 | 20.21 | |
1 500 | 20.21 | |||
1 500 | 20.21 | |||
17/05/2024 | 11:16:44.707 | 500 | 20.21 | |
500 | 20.21 | |||
500 | 20.21 | |||
17/05/2024 | 11:13:37.983 | 500 | 20.20 | |
500 | 20.20 | |||
500 | 20.20 | |||
17/05/2024 | 11:11:36.079 | 400 | 20.19 | |
400 | 20.19 | |||
400 | 20.19 | |||
17/05/2024 | 11:09:12.117 | 25 | 20.16 | |
25 | 20.16 | |||
25 | 20.16 | |||
17/05/2024 | 11:08:22.195 | 10 | 20.16 | |
10 | 20.16 | |||
10 | 20.16 | |||
17/05/2024 | 11:07:07.983 | 750 | 20.15 | |
750 | 20.15 | |||
750 | 20.15 | |||
17/05/2024 | 11:05:36.100 | 98 | 20.15 | |
98 | 20.15 | |||
98 | 20.15 | |||
17/05/2024 | 11:05:35.962 | 500 | 20.15 | |
500 | 20.15 | |||
500 | 20.15 | |||
17/05/2024 | 11:05:32.665 | 500 | 20.15 | |
402 | 20.15 | |||
500 | 20.15 | |||
98 | 20.15 | |||
17/05/2024 | 11:04:26.362 | 500 | 20.15 | |
500 | 20.15 | |||
500 | 20.15 | |||
17/05/2024 | 11:01:52.919 | 500 | 20.13 | |
500 | 20.13 | |||
500 | 20.13 | |||
17/05/2024 | 11:01:26.734 | 100 | 20.13 | |
100 | 20.13 | |||
100 | 20.13 | |||
17/05/2024 | 10:55:28.456 | 450 | 20.18 | |
450 | 20.18 | |||
450 | 20.18 | |||
17/05/2024 | 10:49:59.643 | 58 | 20.18 | |
58 | 20.18 | |||
58 | 20.18 | |||
17/05/2024 | 10:44:50.743 | 6 | 20.19 | |
6 | 20.19 | |||
6 | 20.19 | |||
17/05/2024 | 10:44:17.899 | 30 | 20.18 | |
30 | 20.18 | |||
30 | 20.18 | |||
17/05/2024 | 10:43:40.640 | 50 | 20.18 | |
50 | 20.18 | |||
50 | 20.18 | |||
17/05/2024 | 10:41:21.875 | 200 | 20.17 | |
200 | 20.17 | |||
200 | 20.17 | |||
17/05/2024 | 10:41:21.689 | 300 | 20.17 | |
300 | 20.17 | |||
300 | 20.17 | |||
17/05/2024 | 10:38:19.787 | 200 | 20.17 | |
200 | 20.17 | |||
200 | 20.17 | |||
17/05/2024 | 10:37:03.568 | 100 | 20.16 | |
100 | 20.16 | |||
100 | 20.16 | |||
17/05/2024 | 10:29:19.575 | 100 | 20.17 | |
100 | 20.17 | |||
100 | 20.17 | |||
17/05/2024 | 10:29:01.807 | 100 | 20.16 | |
100 | 20.16 | |||
100 | 20.16 | |||
17/05/2024 | 10:17:59.018 | 100 | 20.23 | |
100 | 20.23 | |||
100 | 20.23 | |||
17/05/2024 | 10:17:56.948 | 113 | 20.22 | |
113 | 20.22 | |||
113 | 20.22 | |||
17/05/2024 | 10:15:36.812 | 150 | 20.18 | |
150 | 20.18 | |||
150 | 20.18 | |||
17/05/2024 | 10:15:18.578 | 5 | 20.19 | |
5 | 20.19 | |||
5 | 20.19 | |||
17/05/2024 | 10:13:31.181 | 200 | 20.19 | |
200 | 20.19 | |||
200 | 20.19 | |||
17/05/2024 | 10:09:05.477 | 200 | 20.17 | |
200 | 20.17 | |||
200 | 20.17 | |||
17/05/2024 | 10:07:36.129 | 30 | 20.19 | |
30 | 20.19 | |||
30 | 20.19 | |||
17/05/2024 | 10:03:21.819 | 100 | 20.20 | |
100 | 20.20 | |||
100 | 20.20 | |||
17/05/2024 | 10:02:55.950 | 74 | 20.24 | |
74 | 20.24 | |||
74 | 20.24 | |||
17/05/2024 | 09:56:09.361 | 15 | 20.25 | |
15 | 20.25 | |||
15 | 20.25 | |||
17/05/2024 | 09:54:55.076 | 300 | 20.26 | |
300 | 20.26 | |||
300 | 20.26 | |||
17/05/2024 | 09:54:24.381 | 100 | 20.29 | |
100 | 20.29 | |||
100 | 20.29 | |||
17/05/2024 | 09:52:10.648 | 500 | 20.28 | |
500 | 20.28 | |||
500 | 20.28 | |||
17/05/2024 | 09:48:52.318 | 270 | 20.25 | |
270 | 20.25 | |||
270 | 20.25 | |||
17/05/2024 | 09:48:18.220 | 250 | 20.24 | |
250 | 20.24 | |||
250 | 20.24 | |||
17/05/2024 | 09:46:07.674 | 200 | 20.21 | |
200 | 20.21 | |||
200 | 20.21 | |||
17/05/2024 | 09:45:37.591 | 225 | 20.22 | |
225 | 20.22 | |||
225 | 20.22 | |||
17/05/2024 | 09:45:20.111 | 300 | 20.22 | |
300 | 20.22 | |||
300 | 20.22 | |||
17/05/2024 | 09:44:21.757 | 300 | 20.22 | |
300 | 20.22 | |||
300 | 20.22 | |||
17/05/2024 | 09:40:26.587 | 150 | 20.22 | |
150 | 20.22 | |||
150 | 20.22 | |||
17/05/2024 | 09:39:07.869 | 500 | 20.20 | |
500 | 20.20 | |||
500 | 20.20 | |||
17/05/2024 | 09:30:20.468 | 300 | 20.18 | |
300 | 20.18 | |||
300 | 20.18 | |||
17/05/2024 | 09:30:10.670 | 80 | 20.19 | |
80 | 20.19 | |||
80 | 20.19 | |||
17/05/2024 | 09:23:00.660 | 100 | 20.15 | |
100 | 20.15 | |||
100 | 20.15 | |||
17/05/2024 | 09:21:30.182 | 200 | 20.13 | |
200 | 20.13 | |||
200 | 20.13 | |||
17/05/2024 | 09:18:16.147 | 100 | 20.15 | |
100 | 20.15 | |||
100 | 20.15 | |||
17/05/2024 | 09:17:18.345 | 220 | 20.17 | |
220 | 20.17 | |||
220 | 20.17 | |||
17/05/2024 | 09:15:05.618 | 500 | 20.20 | |
500 | 20.20 | |||
500 | 20.20 | |||
17/05/2024 | 09:14:43.921 | 300 | 20.20 | |
300 | 20.20 | |||
300 | 20.20 | |||
17/05/2024 | 09:13:27.423 | 200 | 20.19 | |
200 | 20.19 | |||
200 | 20.19 | |||
17/05/2024 | 09:13:24.580 | 100 | 20.20 | |
100 | 20.20 | |||
100 | 20.20 | |||
17/05/2024 | 09:11:03.344 | 50 | 20.21 | |
50 | 20.21 | |||
50 | 20.21 | |||
17/05/2024 | 09:08:21.581 | 225 | 20.30 | |
225 | 20.30 | |||
225 | 20.30 | |||
17/05/2024 | 09:06:57.876 | 500 | 20.31 | |
500 | 20.31 | |||
500 | 20.31 | |||
17/05/2024 | 09:06:38.846 | 110 | 20.31 | |
110 | 20.31 | |||
110 | 20.31 | |||
17/05/2024 | 09:06:35.641 | 150 | 20.32 | |
150 | 20.32 | |||
150 | 20.32 | |||
17/05/2024 | 09:06:34.162 | 500 | 20.32 | |
500 | 20.32 | |||
500 | 20.32 | |||
17/05/2024 | 09:05:59.346 | 100 | 20.30 | |
100 | 20.30 | |||
100 | 20.30 | |||
17/05/2024 | 09:04:12.380 | 200 | 20.30 | |
200 | 20.30 | |||
200 | 20.30 | |||
17/05/2024 | 09:02:54.824 | 40 | 20.37 | |
40 | 20.37 | |||
40 | 20.37 | |||
17/05/2024 | 09:00:50.119 | 500 | 20.28 | |
500 | 20.28 | |||
500 | 20.28 | |||
17/05/2024 | 09:00:35.017 | 30 | 20.32 | |
30 | 20.32 | |||
30 | 20.32 | |||
17/05/2024 | 09:00:19.553 | 500 | 20.27 | |
500 | 20.27 | |||
500 | 20.27 | |||
17/05/2024 | 08:56:10.760 | 270 | 20.48 | |
270 | 20.48 | |||
270 | 20.48 | |||
17/05/2024 | 08:55:46.022 | 730 | 20.49 | |
730 | 20.49 | |||
200 | 20.49 | |||
500 | 20.49 | |||
30 | 20.49 | |||
17/05/2024 | 08:50:28.840 | 200 | 20.49 | |
30 | 20.49 | |||
200 | 20.49 | |||
170 | 20.49 | |||
17/05/2024 | 08:45:35.015 | 3 | 20.21 | |
3 | 20.21 | |||
3 | 20.21 | |||
17/05/2024 | 08:45:26.817 | 1 | 20.39 | |
1 | 20.39 | |||
1 | 20.39 | |||
17/05/2024 | 08:34:45.838 | 5 | 20.21 | |
5 | 20.21 | |||
5 | 20.21 | |||
17/05/2024 | 08:34:42.483 | 100 | 20.39 | |
30 | 20.39 | |||
70 | 20.39 | |||
100 | 20.39 | |||
17/05/2024 | 08:31:07.617 | 10 | 20.19 | |
10 | 20.19 | |||
10 | 20.19 | |||
17/05/2024 | 08:30:26.823 | 30 | 20.49 | |
30 | 20.49 | |||
30 | 20.49 | |||
17/05/2024 | 08:29:56.168 | 70 | 20.49 | |
70 | 20.49 | |||
40 | 20.49 | |||
30 | 20.49 | |||
17/05/2024 | 08:26:29.821 | 400 | 20.33 | |
370 | 20.33 | |||
400 | 20.33 | |||
30 | 20.33 | |||
17/05/2024 | 08:20:03.296 | 24 | 20.33 | |
24 | 20.33 | |||
24 | 20.33 | |||
17/05/2024 | 08:10:42.682 | 100 | 20.33 | |
30 | 20.33 | |||
100 | 20.33 | |||
70 | 20.33 | |||
17/05/2024 | 08:00:49.132 | 530 | 20.30 | |
530 | 20.30 | |||
30 | 20.30 | |||
500 | 20.30 | |||
17/05/2024 | 08:00:45.011 | 250 | 20.29 | |
250 | 20.29 | |||
250 | 20.29 | |||
17/05/2024 | 08:00:44.891 | 383 | 20.29 | |
383 | 20.29 | |||
300 | 20.29 | |||
2 | 20.29 | |||
81 | 20.29 | |||
17/05/2024 | 08:00:05.922 | 899 | 20.29 | |
399 | 20.29 | |||
500 | 20.29 | |||
899 | 20.29 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00