Evonik Industries AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
268
222
20,06
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 21:58:43,260 | 1 000 | 20,06 | |
1 000 | 20,06 | |||
1 000 | 20,06 | |||
06.05.2024 | 21:45:43,798 | 99 | 20,05 | |
99 | 20,05 | |||
99 | 20,05 | |||
06.05.2024 | 21:20:25,378 | 160 | 20,05 | |
160 | 20,05 | |||
160 | 20,05 | |||
06.05.2024 | 21:05:20,361 | 321 | 20,05 | |
200 | 20,05 | |||
121 | 20,05 | |||
321 | 20,05 | |||
06.05.2024 | 20:54:14,753 | 75 | 20,05 | |
75 | 20,05 | |||
75 | 20,05 | |||
06.05.2024 | 20:13:19,341 | 270 | 20,05 | |
270 | 20,05 | |||
120 | 20,05 | |||
150 | 20,05 | |||
06.05.2024 | 20:13:19,308 | 125 | 20,05 | |
125 | 20,05 | |||
125 | 20,05 | |||
06.05.2024 | 19:41:23,934 | 30 | 20,00 | |
30 | 20,00 | |||
30 | 20,00 | |||
06.05.2024 | 19:08:34,914 | 150 | 19,965 | |
150 | 19,965 | |||
150 | 19,965 | |||
06.05.2024 | 19:02:09,792 | 100 | 20,05 | |
100 | 20,05 | |||
100 | 20,05 | |||
06.05.2024 | 18:46:46,170 | 70 | 19,955 | |
70 | 19,955 | |||
70 | 19,955 | |||
06.05.2024 | 18:44:38,671 | 394 | 20,05 | |
394 | 20,05 | |||
394 | 20,05 | |||
06.05.2024 | 18:43:52,752 | 668 | 20,05 | |
100 | 20,05 | |||
500 | 20,05 | |||
68 | 20,05 | |||
668 | 20,05 | |||
06.05.2024 | 18:43:52,679 | 438 | 20,04 | |
438 | 20,04 | |||
135 | 20,04 | |||
303 | 20,04 | |||
06.05.2024 | 18:28:32,532 | 80 | 19,955 | |
80 | 19,955 | |||
80 | 19,955 | |||
06.05.2024 | 18:23:00,962 | 160 | 20,03 | |
160 | 20,03 | |||
160 | 20,03 | |||
06.05.2024 | 18:06:39,698 | 400 | 20,04 | |
150 | 20,04 | |||
250 | 20,04 | |||
400 | 20,04 | |||
06.05.2024 | 18:04:18,847 | 19 | 20,04 | |
19 | 20,04 | |||
19 | 20,04 | |||
06.05.2024 | 17:55:48,891 | 500 | 20,04 | |
500 | 20,04 | |||
500 | 20,04 | |||
06.05.2024 | 17:54:42,869 | 101 | 19,955 | |
101 | 19,955 | |||
101 | 19,955 | |||
06.05.2024 | 17:54:42,861 | 150 | 19,955 | |
150 | 19,955 | |||
150 | 19,955 | |||
06.05.2024 | 17:43:07,423 | 250 | 20,04 | |
250 | 20,04 | |||
250 | 20,04 | |||
06.05.2024 | 17:38:33,072 | 100 | 20,04 | |
100 | 20,04 | |||
100 | 20,04 | |||
06.05.2024 | 16:55:39,129 | 400 | 20,02 | |
400 | 20,02 | |||
400 | 20,02 | |||
06.05.2024 | 16:45:43,818 | 2 000 | 20,01 | |
2 000 | 20,01 | |||
2 000 | 20,01 | |||
06.05.2024 | 16:45:35,943 | 500 | 20,02 | |
500 | 20,02 | |||
500 | 20,02 | |||
06.05.2024 | 16:44:34,715 | 200 | 20,02 | |
200 | 20,02 | |||
200 | 20,02 | |||
06.05.2024 | 16:44:18,811 | 300 | 20,01 | |
300 | 20,01 | |||
300 | 20,01 | |||
06.05.2024 | 16:41:13,845 | 100 | 19,995 | |
100 | 19,995 | |||
100 | 19,995 | |||
06.05.2024 | 16:37:42,634 | 500 | 20,00 | |
500 | 20,00 | |||
500 | 20,00 | |||
06.05.2024 | 16:34:20,030 | 500 | 20,00 | |
500 | 20,00 | |||
500 | 20,00 | |||
06.05.2024 | 16:28:12,447 | 31 | 20,00 | |
31 | 20,00 | |||
31 | 20,00 | |||
06.05.2024 | 16:25:19,084 | 50 | 19,995 | |
50 | 19,995 | |||
50 | 19,995 | |||
06.05.2024 | 16:22:44,649 | 200 | 20,00 | |
200 | 20,00 | |||
200 | 20,00 | |||
06.05.2024 | 16:21:44,506 | 80 | 19,995 | |
80 | 19,995 | |||
80 | 19,995 | |||
06.05.2024 | 16:16:08,903 | 300 | 19,985 | |
300 | 19,985 | |||
300 | 19,985 | |||
06.05.2024 | 16:07:59,032 | 37 | 19,99 | |
37 | 19,99 | |||
37 | 19,99 | |||
06.05.2024 | 16:07:57,262 | 200 | 19,99 | |
200 | 19,99 | |||
200 | 19,99 | |||
06.05.2024 | 15:57:44,549 | 160 | 19,98 | |
160 | 19,98 | |||
160 | 19,98 | |||
06.05.2024 | 15:56:30,235 | 77 | 19,975 | |
77 | 19,975 | |||
77 | 19,975 | |||
06.05.2024 | 15:56:30,001 | 500 | 19,975 | |
500 | 19,975 | |||
500 | 19,975 | |||
06.05.2024 | 15:56:26,631 | 500 | 19,975 | |
500 | 19,975 | |||
500 | 19,975 | |||
06.05.2024 | 15:55:12,489 | 295 | 19,975 | |
295 | 19,975 | |||
295 | 19,975 | |||
06.05.2024 | 15:47:28,442 | 66 | 19,98 | |
66 | 19,98 | |||
66 | 19,98 | |||
06.05.2024 | 15:46:28,059 | 100 | 19,98 | |
100 | 19,98 | |||
100 | 19,98 | |||
06.05.2024 | 15:43:51,775 | 50 | 19,98 | |
50 | 19,98 | |||
50 | 19,98 | |||
06.05.2024 | 15:42:54,897 | 450 | 19,97 | |
450 | 19,97 | |||
450 | 19,97 | |||
06.05.2024 | 15:42:00,728 | 50 | 19,97 | |
50 | 19,97 | |||
50 | 19,97 | |||
06.05.2024 | 15:31:05,560 | 500 | 19,985 | |
500 | 19,985 | |||
500 | 19,985 | |||
06.05.2024 | 15:27:57,228 | 300 | 19,97 | |
300 | 19,97 | |||
300 | 19,97 | |||
06.05.2024 | 15:19:21,881 | 120 | 19,975 | |
120 | 19,975 | |||
120 | 19,975 | |||
06.05.2024 | 15:10:39,262 | 100 | 19,98 | |
100 | 19,98 | |||
100 | 19,98 | |||
06.05.2024 | 15:10:39,127 | 435 | 19,98 | |
35 | 19,98 | |||
435 | 19,98 | |||
400 | 19,98 | |||
06.05.2024 | 15:09:12,742 | 500 | 19,98 | |
500 | 19,98 | |||
500 | 19,98 | |||
06.05.2024 | 15:07:08,583 | 100 | 19,98 | |
100 | 19,98 | |||
100 | 19,98 | |||
06.05.2024 | 15:04:37,302 | 250 | 19,98 | |
250 | 19,98 | |||
250 | 19,98 | |||
06.05.2024 | 14:55:19,585 | 200 | 19,98 | |
200 | 19,98 | |||
200 | 19,98 | |||
06.05.2024 | 14:51:16,667 | 162 | 19,96 | |
162 | 19,96 | |||
162 | 19,96 | |||
06.05.2024 | 14:51:06,261 | 550 | 19,96 | |
550 | 19,96 | |||
550 | 19,96 | |||
06.05.2024 | 14:47:41,765 | 250 | 19,95 | |
250 | 19,95 | |||
250 | 19,95 | |||
06.05.2024 | 14:43:32,690 | 92 | 19,945 | |
92 | 19,945 | |||
92 | 19,945 | |||
06.05.2024 | 14:42:36,365 | 10 | 19,955 | |
10 | 19,955 | |||
10 | 19,955 | |||
06.05.2024 | 14:26:34,525 | 1 500 | 20,01 | |
1 500 | 20,01 | |||
1 500 | 20,01 | |||
06.05.2024 | 14:25:59,163 | 500 | 20,00 | |
500 | 20,00 | |||
500 | 20,00 | |||
06.05.2024 | 14:24:15,113 | 500 | 19,985 | |
500 | 19,985 | |||
500 | 19,985 | |||
06.05.2024 | 14:22:39,706 | 200 | 19,995 | |
200 | 19,995 | |||
200 | 19,995 | |||
06.05.2024 | 14:21:42,848 | 470 | 19,99 | |
470 | 19,99 | |||
470 | 19,99 | |||
06.05.2024 | 14:21:19,248 | 300 | 19,995 | |
300 | 19,995 | |||
300 | 19,995 | |||
06.05.2024 | 14:20:40,069 | 400 | 19,985 | |
400 | 19,985 | |||
400 | 19,985 | |||
06.05.2024 | 14:19:38,121 | 30 | 19,99 | |
30 | 19,99 | |||
30 | 19,99 | |||
06.05.2024 | 14:19:05,774 | 155 | 19,99 | |
155 | 19,99 | |||
155 | 19,99 | |||
06.05.2024 | 14:18:54,857 | 130 | 20,00 | |
130 | 20,00 | |||
130 | 20,00 | |||
06.05.2024 | 14:17:06,977 | 100 | 19,99 | |
100 | 19,99 | |||
100 | 19,99 | |||
06.05.2024 | 14:11:52,786 | 20 | 19,99 | |
20 | 19,99 | |||
20 | 19,99 | |||
06.05.2024 | 14:11:35,623 | 500 | 19,985 | |
500 | 19,985 | |||
500 | 19,985 | |||
06.05.2024 | 14:10:48,502 | 500 | 19,99 | |
500 | 19,99 | |||
500 | 19,99 | |||
06.05.2024 | 14:09:33,719 | 77 | 19,995 | |
77 | 19,995 | |||
77 | 19,995 | |||
06.05.2024 | 14:07:13,493 | 500 | 19,99 | |
500 | 19,99 | |||
500 | 19,99 | |||
06.05.2024 | 14:07:01,698 | 500 | 20,00 | |
500 | 20,00 | |||
500 | 20,00 | |||
06.05.2024 | 14:06:24,455 | 4 456 | 20,00 | |
40 | 20,00 | |||
500 | 20,00 | |||
276 | 20,00 | |||
250 | 20,00 | |||
1 000 | 20,00 | |||
60 | 20,00 | |||
20 | 20,00 | |||
700 | 20,00 | |||
26 | 20,00 | |||
24 | 20,00 | |||
100 | 20,00 | |||
228 | 20,00 | |||
210 | 20,00 | |||
4 456 | 20,00 | |||
1 000 | 20,00 | |||
22 | 20,00 | |||
06.05.2024 | 14:04:48,520 | 500 | 20,00 | |
500 | 20,00 | |||
500 | 20,00 | |||
06.05.2024 | 14:03:58,565 | 340 | 19,99 | |
250 | 19,99 | |||
340 | 19,99 | |||
90 | 19,99 | |||
06.05.2024 | 14:02:52,065 | 100 | 19,99 | |
50 | 19,99 | |||
50 | 19,99 | |||
100 | 19,99 | |||
06.05.2024 | 14:01:58,488 | 2 500 | 19,98 | |
2 500 | 19,98 | |||
2 500 | 19,98 | |||
06.05.2024 | 14:01:46,258 | 500 | 19,98 | |
500 | 19,98 | |||
500 | 19,98 | |||
06.05.2024 | 14:01:17,808 | 300 | 19,985 | |
300 | 19,985 | |||
185 | 19,985 | |||
115 | 19,985 | |||
06.05.2024 | 13:57:11,278 | 1 900 | 19,98 | |
1 400 | 19,98 | |||
1 900 | 19,98 | |||
500 | 19,98 | |||
06.05.2024 | 13:56:54,414 | 500 | 19,98 | |
100 | 19,98 | |||
500 | 19,98 | |||
400 | 19,98 | |||
06.05.2024 | 13:55:06,652 | 500 | 19,96 | |
500 | 19,96 | |||
500 | 19,96 | |||
06.05.2024 | 13:55:01,492 | 500 | 19,97 | |
500 | 19,97 | |||
500 | 19,97 | |||
06.05.2024 | 13:54:23,228 | 500 | 19,975 | |
500 | 19,975 | |||
500 | 19,975 | |||
06.05.2024 | 13:54:02,553 | 1 000 | 19,97 | |
1 000 | 19,97 | |||
1 000 | 19,97 | |||
06.05.2024 | 13:53:07,972 | 100 | 19,975 | |
100 | 19,975 | |||
100 | 19,975 | |||
06.05.2024 | 13:39:29,165 | 10 | 19,975 | |
10 | 19,975 | |||
10 | 19,975 | |||
06.05.2024 | 13:38:32,067 | 22 | 19,97 | |
22 | 19,97 | |||
22 | 19,97 | |||
06.05.2024 | 13:37:41,799 | 500 | 19,975 | |
500 | 19,975 | |||
500 | 19,975 | |||
06.05.2024 | 13:34:38,398 | 290 | 19,97 | |
290 | 19,97 | |||
290 | 19,97 | |||
06.05.2024 | 13:34:30,536 | 100 | 19,97 | |
100 | 19,97 | |||
100 | 19,97 | |||
06.05.2024 | 13:31:47,578 | 500 | 19,95 | |
500 | 19,95 | |||
500 | 19,95 | |||
06.05.2024 | 13:29:25,079 | 110 | 19,94 | |
110 | 19,94 | |||
110 | 19,94 | |||
06.05.2024 | 13:21:38,877 | 100 | 19,92 | |
100 | 19,92 | |||
100 | 19,92 | |||
06.05.2024 | 13:09:57,138 | 70 | 19,93 | |
70 | 19,93 | |||
70 | 19,93 | |||
06.05.2024 | 13:09:20,534 | 10 | 19,94 | |
10 | 19,94 | |||
10 | 19,94 | |||
06.05.2024 | 13:07:53,934 | 150 | 19,975 | |
150 | 19,975 | |||
150 | 19,975 | |||
06.05.2024 | 13:07:53,008 | 500 | 19,975 | |
500 | 19,975 | |||
500 | 19,975 | |||
06.05.2024 | 12:54:13,318 | 300 | 19,96 | |
300 | 19,96 | |||
300 | 19,96 | |||
06.05.2024 | 12:53:59,478 | 250 | 19,96 | |
250 | 19,96 | |||
250 | 19,96 | |||
06.05.2024 | 12:51:55,668 | 300 | 19,955 | |
300 | 19,955 | |||
300 | 19,955 | |||
06.05.2024 | 12:48:50,485 | 300 | 19,95 | |
300 | 19,95 | |||
300 | 19,95 | |||
06.05.2024 | 12:48:39,432 | 250 | 19,945 | |
250 | 19,945 | |||
250 | 19,945 | |||
06.05.2024 | 12:46:55,984 | 550 | 19,945 | |
550 | 19,945 | |||
550 | 19,945 | |||
06.05.2024 | 12:46:55,657 | 550 | 19,945 | |
550 | 19,945 | |||
550 | 19,945 | |||
06.05.2024 | 12:46:55,119 | 550 | 19,945 | |
550 | 19,945 | |||
550 | 19,945 | |||
06.05.2024 | 12:46:54,749 | 550 | 19,945 | |
550 | 19,945 | |||
550 | 19,945 | |||
06.05.2024 | 12:46:34,902 | 550 | 19,945 | |
550 | 19,945 | |||
550 | 19,945 | |||
06.05.2024 | 12:44:49,408 | 300 | 19,95 | |
300 | 19,95 | |||
300 | 19,95 | |||
06.05.2024 | 12:44:45,472 | 450 | 19,95 | |
450 | 19,95 | |||
450 | 19,95 | |||
06.05.2024 | 12:44:45,341 | 450 | 19,95 | |
450 | 19,95 | |||
450 | 19,95 | |||
06.05.2024 | 12:42:29,161 | 150 | 19,945 | |
150 | 19,945 | |||
150 | 19,945 | |||
06.05.2024 | 12:42:14,744 | 300 | 19,945 | |
300 | 19,945 | |||
300 | 19,945 | |||
06.05.2024 | 12:41:55,215 | 550 | 19,945 | |
550 | 19,945 | |||
550 | 19,945 | |||
06.05.2024 | 12:37:08,243 | 550 | 19,93 | |
550 | 19,93 | |||
550 | 19,93 | |||
06.05.2024 | 12:36:40,313 | 15 | 19,92 | |
15 | 19,92 | |||
15 | 19,92 | |||
06.05.2024 | 12:36:37,754 | 550 | 19,92 | |
550 | 19,92 | |||
550 | 19,92 | |||
06.05.2024 | 12:36:11,297 | 450 | 19,92 | |
450 | 19,92 | |||
450 | 19,92 | |||
06.05.2024 | 12:35:59,388 | 550 | 19,925 | |
550 | 19,925 | |||
550 | 19,925 | |||
06.05.2024 | 12:34:20,076 | 50 | 19,93 | |
50 | 19,93 | |||
50 | 19,93 | |||
06.05.2024 | 12:32:54,378 | 365 | 19,935 | |
365 | 19,935 | |||
365 | 19,935 | |||
06.05.2024 | 12:26:30,057 | 80 | 19,93 | |
80 | 19,93 | |||
80 | 19,93 | |||
06.05.2024 | 12:24:05,913 | 40 | 19,935 | |
40 | 19,935 | |||
40 | 19,935 | |||
06.05.2024 | 12:13:32,623 | 50 | 19,93 | |
50 | 19,93 | |||
50 | 19,93 | |||
06.05.2024 | 12:08:54,080 | 35 | 19,92 | |
35 | 19,92 | |||
35 | 19,92 | |||
06.05.2024 | 12:08:47,220 | 80 | 19,92 | |
80 | 19,92 | |||
80 | 19,92 | |||
06.05.2024 | 12:07:51,775 | 50 | 19,915 | |
50 | 19,915 | |||
50 | 19,915 | |||
06.05.2024 | 11:57:59,717 | 400 | 19,90 | |
400 | 19,90 | |||
400 | 19,90 | |||
06.05.2024 | 11:57:05,289 | 500 | 19,90 | |
500 | 19,90 | |||
500 | 19,90 | |||
06.05.2024 | 11:49:46,225 | 450 | 19,895 | |
450 | 19,895 | |||
450 | 19,895 | |||
06.05.2024 | 11:49:15,353 | 550 | 19,895 | |
550 | 19,895 | |||
550 | 19,895 | |||
06.05.2024 | 11:48:37,730 | 55 | 19,895 | |
55 | 19,895 | |||
55 | 19,895 | |||
06.05.2024 | 11:44:46,980 | 150 | 19,90 | |
150 | 19,90 | |||
150 | 19,90 | |||
06.05.2024 | 11:28:21,453 | 260 | 19,88 | |
260 | 19,88 | |||
260 | 19,88 | |||
06.05.2024 | 11:26:46,444 | 30 | 19,905 | |
30 | 19,905 | |||
30 | 19,905 | |||
06.05.2024 | 11:26:42,911 | 80 | 19,88 | |
80 | 19,88 | |||
80 | 19,88 | |||
06.05.2024 | 11:20:27,558 | 333 | 19,88 | |
333 | 19,88 | |||
333 | 19,88 | |||
06.05.2024 | 11:15:59,384 | 34 | 19,885 | |
34 | 19,885 | |||
34 | 19,885 | |||
06.05.2024 | 11:13:44,729 | 500 | 19,91 | |
500 | 19,91 | |||
500 | 19,91 | |||
06.05.2024 | 11:12:55,948 | 200 | 19,91 | |
200 | 19,91 | |||
200 | 19,91 | |||
06.05.2024 | 11:08:43,674 | 120 | 19,915 | |
120 | 19,915 | |||
120 | 19,915 | |||
06.05.2024 | 11:07:42,316 | 100 | 19,93 | |
100 | 19,93 | |||
100 | 19,93 | |||
06.05.2024 | 11:06:10,440 | 500 | 19,935 | |
500 | 19,935 | |||
500 | 19,935 | |||
06.05.2024 | 11:04:33,403 | 450 | 19,93 | |
450 | 19,93 | |||
350 | 19,93 | |||
100 | 19,93 | |||
06.05.2024 | 11:04:08,506 | 550 | 19,935 | |
550 | 19,935 | |||
550 | 19,935 | |||
06.05.2024 | 11:00:48,056 | 300 | 19,945 | |
300 | 19,945 | |||
300 | 19,945 | |||
06.05.2024 | 11:00:47,732 | 350 | 19,945 | |
350 | 19,945 | |||
350 | 19,945 | |||
06.05.2024 | 11:00:41,437 | 350 | 19,945 | |
350 | 19,945 | |||
350 | 19,945 | |||
06.05.2024 | 10:58:27,371 | 50 | 19,935 | |
50 | 19,935 | |||
50 | 19,935 | |||
06.05.2024 | 10:57:19,263 | 100 | 19,945 | |
100 | 19,945 | |||
100 | 19,945 | |||
06.05.2024 | 10:55:13,979 | 2 650 | 19,915 | |
2 650 | 19,915 | |||
2 650 | 19,915 | |||
06.05.2024 | 10:54:58,295 | 350 | 19,945 | |
350 | 19,945 | |||
350 | 19,945 | |||
06.05.2024 | 10:54:42,230 | 400 | 19,95 | |
400 | 19,95 | |||
400 | 19,95 | |||
06.05.2024 | 10:54:21,004 | 5 | 19,945 | |
5 | 19,945 | |||
5 | 19,945 | |||
06.05.2024 | 10:52:57,430 | 500 | 19,955 | |
500 | 19,955 | |||
500 | 19,955 | |||
06.05.2024 | 10:48:42,778 | 400 | 19,955 | |
400 | 19,955 | |||
400 | 19,955 | |||
06.05.2024 | 10:47:39,531 | 100 | 19,955 | |
100 | 19,955 | |||
100 | 19,955 | |||
06.05.2024 | 10:32:18,291 | 45 | 19,96 | |
45 | 19,96 | |||
45 | 19,96 | |||
06.05.2024 | 10:31:56,128 | 450 | 19,95 | |
450 | 19,95 | |||
450 | 19,95 | |||
06.05.2024 | 10:31:38,379 | 550 | 19,95 | |
550 | 19,95 | |||
550 | 19,95 | |||
06.05.2024 | 10:29:51,890 | 125 | 19,96 | |
125 | 19,96 | |||
125 | 19,96 | |||
06.05.2024 | 10:28:16,713 | 100 | 19,95 | |
100 | 19,95 | |||
100 | 19,95 | |||
06.05.2024 | 10:23:04,875 | 100 | 19,95 | |
100 | 19,95 | |||
100 | 19,95 | |||
06.05.2024 | 10:22:06,219 | 80 | 19,945 | |
80 | 19,945 | |||
80 | 19,945 | |||
06.05.2024 | 10:18:31,712 | 220 | 19,955 | |
220 | 19,955 | |||
220 | 19,955 | |||
06.05.2024 | 10:17:31,512 | 75 | 19,96 | |
75 | 19,96 | |||
75 | 19,96 | |||
06.05.2024 | 10:17:20,869 | 500 | 19,955 | |
500 | 19,955 | |||
500 | 19,955 | |||
06.05.2024 | 10:14:36,747 | 150 | 19,96 | |
150 | 19,96 | |||
150 | 19,96 | |||
06.05.2024 | 10:14:30,195 | 250 | 19,96 | |
250 | 19,96 | |||
250 | 19,96 | |||
06.05.2024 | 10:12:47,380 | 50 | 19,965 | |
50 | 19,965 | |||
50 | 19,965 | |||
06.05.2024 | 10:11:59,916 | 180 | 19,95 | |
180 | 19,95 | |||
180 | 19,95 | |||
06.05.2024 | 10:09:10,859 | 200 | 19,945 | |
200 | 19,945 | |||
200 | 19,945 | |||
06.05.2024 | 10:06:05,212 | 50 | 19,945 | |
50 | 19,945 | |||
50 | 19,945 | |||
06.05.2024 | 10:05:55,363 | 550 | 19,95 | |
550 | 19,95 | |||
550 | 19,95 | |||
06.05.2024 | 10:05:44,558 | 450 | 19,95 | |
450 | 19,95 | |||
450 | 19,95 | |||
06.05.2024 | 10:02:18,045 | 184 | 19,935 | |
184 | 19,935 | |||
184 | 19,935 | |||
06.05.2024 | 10:02:10,264 | 48 | 19,935 | |
48 | 19,935 | |||
48 | 19,935 | |||
06.05.2024 | 09:54:07,879 | 200 | 19,955 | |
200 | 19,955 | |||
200 | 19,955 | |||
06.05.2024 | 09:53:51,777 | 60 | 19,955 | |
60 | 19,955 | |||
60 | 19,955 | |||
06.05.2024 | 09:53:12,116 | 107 | 19,95 | |
107 | 19,95 | |||
107 | 19,95 | |||
06.05.2024 | 09:46:44,243 | 350 | 19,92 | |
350 | 19,92 | |||
350 | 19,92 | |||
06.05.2024 | 09:38:50,995 | 160 | 19,955 | |
160 | 19,955 | |||
160 | 19,955 | |||
06.05.2024 | 09:38:38,688 | 500 | 19,95 | |
500 | 19,95 | |||
500 | 19,95 | |||
06.05.2024 | 09:38:26,576 | 38 | 19,95 | |
38 | 19,95 | |||
38 | 19,95 | |||
06.05.2024 | 09:36:30,853 | 300 | 19,935 | |
300 | 19,935 | |||
300 | 19,935 | |||
06.05.2024 | 09:32:54,309 | 1 200 | 19,94 | |
1 200 | 19,94 | |||
1 200 | 19,94 | |||
06.05.2024 | 09:28:41,983 | 410 | 19,94 | |
410 | 19,94 | |||
410 | 19,94 | |||
06.05.2024 | 09:27:56,158 | 55 | 19,945 | |
55 | 19,945 | |||
55 | 19,945 | |||
06.05.2024 | 09:27:35,914 | 550 | 19,935 | |
550 | 19,935 | |||
550 | 19,935 | |||
06.05.2024 | 09:27:07,822 | 200 | 19,94 | |
200 | 19,94 | |||
200 | 19,94 | |||
06.05.2024 | 09:26:54,627 | 400 | 19,94 | |
400 | 19,94 | |||
400 | 19,94 | |||
06.05.2024 | 09:26:54,437 | 400 | 19,94 | |
400 | 19,94 | |||
400 | 19,94 | |||
06.05.2024 | 09:25:03,955 | 300 | 19,90 | |
300 | 19,90 | |||
300 | 19,90 | |||
06.05.2024 | 09:25:02,232 | 85 | 19,90 | |
85 | 19,90 | |||
85 | 19,90 | |||
06.05.2024 | 09:17:40,836 | 130 | 19,905 | |
130 | 19,905 | |||
130 | 19,905 | |||
06.05.2024 | 09:16:45,549 | 100 | 19,89 | |
100 | 19,89 | |||
100 | 19,89 | |||
06.05.2024 | 09:16:40,880 | 550 | 19,89 | |
550 | 19,89 | |||
550 | 19,89 | |||
06.05.2024 | 09:16:12,687 | 350 | 19,89 | |
350 | 19,89 | |||
350 | 19,89 | |||
06.05.2024 | 09:16:09,751 | 450 | 19,90 | |
450 | 19,90 | |||
450 | 19,90 | |||
06.05.2024 | 09:16:00,983 | 550 | 19,90 | |
550 | 19,90 | |||
550 | 19,90 | |||
06.05.2024 | 09:15:31,474 | 27 | 19,90 | |
27 | 19,90 | |||
27 | 19,90 | |||
06.05.2024 | 09:14:42,618 | 4 | 19,885 | |
4 | 19,885 | |||
4 | 19,885 | |||
06.05.2024 | 09:11:05,233 | 100 | 19,91 | |
100 | 19,91 | |||
100 | 19,91 | |||
06.05.2024 | 09:04:33,029 | 5 | 19,89 | |
5 | 19,89 | |||
5 | 19,89 | |||
06.05.2024 | 08:52:41,289 | 45 | 19,89 | |
45 | 19,89 | |||
45 | 19,89 | |||
06.05.2024 | 08:24:53,012 | 1 200 | 19,89 | |
1 200 | 19,89 | |||
1 200 | 19,89 | |||
06.05.2024 | 08:24:52,609 | 250 | 19,89 | |
250 | 19,89 | |||
250 | 19,89 | |||
06.05.2024 | 08:23:57,855 | 50 | 19,895 | |
50 | 19,895 | |||
50 | 19,895 | |||
06.05.2024 | 08:21:26,713 | 250 | 19,895 | |
250 | 19,895 | |||
250 | 19,895 | |||
06.05.2024 | 08:15:53,048 | 50 | 19,90 | |
50 | 19,90 | |||
50 | 19,90 | |||
06.05.2024 | 08:08:31,002 | 25 | 19,805 | |
25 | 19,805 | |||
25 | 19,805 | |||
06.05.2024 | 08:07:12,553 | 25 | 19,90 | |
25 | 19,90 | |||
25 | 19,90 | |||
06.05.2024 | 08:06:24,045 | 3 | 19,805 | |
3 | 19,805 | |||
3 | 19,805 | |||
06.05.2024 | 08:01:58,866 | 50 | 19,805 | |
50 | 19,805 | |||
50 | 19,805 | |||
06.05.2024 | 08:01:53,438 | 2 019 | 19,90 | |
400 | 19,90 | |||
75 | 19,90 | |||
25 | 19,90 | |||
100 | 19,90 | |||
150 | 19,90 | |||
1 | 19,90 | |||
6 | 19,90 | |||
55 | 19,90 | |||
200 | 19,90 | |||
7 | 19,90 | |||
1 854 | 19,90 | |||
150 | 19,90 | |||
1 000 | 19,90 | |||
15 | 19,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00