adidas AG

205

184

228.80

Date Time Volume Order Volume Price
17/05/2024 21:52:35.669 35   228.80
      35 228.80
      35 228.80
17/05/2024 21:39:32.610 20   228.80
      20 228.80
      10 228.80
      10 228.80
17/05/2024 21:08:35.048 25   229.00
      10 229.00
      25 229.00
      15 229.00
17/05/2024 20:17:44.694 20   229.00
      20 229.00
      20 229.00
17/05/2024 19:28:16.686 5   229.50
      5 229.50
      5 229.50
17/05/2024 19:13:44.180 4   229.00
      4 229.00
      4 229.00
17/05/2024 19:01:07.606 1   229.50
      1 229.50
      1 229.50
17/05/2024 18:55:48.501 1   229.50
      1 229.50
      1 229.50
17/05/2024 18:43:53.216 40   229.10
      27 229.10
      13 229.10
      40 229.10
17/05/2024 18:18:35.037 3   229.10
      3 229.10
      3 229.10
17/05/2024 18:18:11.124 1   229.50
      1 229.50
      1 229.50
17/05/2024 17:43:05.211 1   229.30
      1 229.30
      1 229.30
17/05/2024 17:40:51.753 1   229.30
      1 229.30
      1 229.30
17/05/2024 17:39:23.230 1   229.30
      1 229.30
      1 229.30
17/05/2024 17:29:05.324 1   229.10
      1 229.10
      1 229.10
17/05/2024 17:28:43.023 1   229.00
      1 229.00
      1 229.00
17/05/2024 17:25:23.286 5   229.20
      5 229.20
      5 229.20
17/05/2024 17:18:34.200 4   229.10
      4 229.10
      4 229.10
17/05/2024 17:17:57.568 60   229.00
      60 229.00
      60 229.00
17/05/2024 17:09:51.534 4   229.30
      4 229.30
      4 229.30
17/05/2024 16:37:41.810 23   229.60
      23 229.60
      23 229.60
17/05/2024 16:34:53.109 40   229.50
      10 229.50
      40 229.50
      30 229.50
17/05/2024 16:25:31.754 20   229.30
      20 229.30
      20 229.30
17/05/2024 16:02:33.557 1   229.30
      1 229.30
      1 229.30
17/05/2024 16:02:33.106 2   229.30
      2 229.30
      2 229.30
17/05/2024 16:02:14.527 1   229.30
      1 229.30
      1 229.30
17/05/2024 16:02:14.008 3   229.30
      3 229.30
      3 229.30
17/05/2024 16:02:04.532 2   229.30
      2 229.30
      2 229.30
17/05/2024 16:01:28.061 1   229.30
      1 229.30
      1 229.30
17/05/2024 16:01:14.771 1   229.30
      1 229.30
      1 229.30
17/05/2024 16:01:10.662 5   229.40
      5 229.40
      5 229.40
17/05/2024 16:00:44.223 3   229.30
      3 229.30
      3 229.30
17/05/2024 16:00:36.014 1   229.40
      1 229.40
      1 229.40
17/05/2024 16:00:17.039 8   229.40
      8 229.40
      8 229.40
17/05/2024 15:59:49.961 1   229.20
      1 229.20
      1 229.20
17/05/2024 15:59:06.374 1   229.20
      1 229.20
      1 229.20
17/05/2024 15:58:40.892 2   229.20
      2 229.20
      2 229.20
17/05/2024 15:58:35.347 6   229.00
      6 229.00
      6 229.00
17/05/2024 15:58:06.225 1   229.10
      1 229.10
      1 229.10
17/05/2024 15:57:08.830 50   229.10
      50 229.10
      50 229.10
17/05/2024 15:57:08.202 7   229.10
      7 229.10
      7 229.10
17/05/2024 15:56:53.429 1   229.30
      1 229.30
      1 229.30
17/05/2024 15:56:25.550 60   229.20
      60 229.20
      60 229.20
17/05/2024 15:55:03.528 1   229.30
      1 229.30
      1 229.30
17/05/2024 15:55:00.072 1   229.30
      1 229.30
      1 229.30
17/05/2024 15:53:29.302 2   229.30
      2 229.30
      2 229.30
17/05/2024 15:53:28.423 1   229.30
      1 229.30
      1 229.30
17/05/2024 15:53:27.666 1   229.20
      1 229.20
      1 229.20
17/05/2024 15:52:42.369 1   229.20
      1 229.20
      1 229.20
17/05/2024 15:51:30.665 2   229.20
      2 229.20
      2 229.20
17/05/2024 15:50:54.405 1   229.30
      1 229.30
      1 229.30
17/05/2024 15:50:31.655 2   229.30
      2 229.30
      2 229.30
17/05/2024 15:50:30.160 2   229.30
      2 229.30
      2 229.30
17/05/2024 15:50:03.116 1   229.30
      1 229.30
      1 229.30
17/05/2024 15:48:58.843 2   229.20
      2 229.20
      2 229.20
17/05/2024 15:48:43.086 2   229.30
      2 229.30
      2 229.30
17/05/2024 15:48:14.639 1   229.20
      1 229.20
      1 229.20
17/05/2024 15:48:08.625 1   229.20
      1 229.20
      1 229.20
17/05/2024 15:47:32.253 1   229.10
      1 229.10
      1 229.10
17/05/2024 15:47:18.688 2   229.10
      2 229.10
      2 229.10
17/05/2024 15:46:11.227 1   229.00
      1 229.00
      1 229.00
17/05/2024 15:46:07.758 1   229.00
      1 229.00
      1 229.00
17/05/2024 15:44:48.247 1   229.00
      1 229.00
      1 229.00
17/05/2024 15:43:28.136 1   229.00
      1 229.00
      1 229.00
17/05/2024 15:43:06.824 1   229.00
      1 229.00
      1 229.00
17/05/2024 15:42:00.489 17   229.00
      17 229.00
      17 229.00
17/05/2024 15:39:18.822 15   228.80
      15 228.80
      15 228.80
17/05/2024 15:38:15.372 8   229.00
      8 229.00
      8 229.00
17/05/2024 15:36:09.070 1   228.60
      1 228.60
      1 228.60
17/05/2024 15:33:07.905 18   229.10
      18 229.10
      18 229.10
17/05/2024 15:32:59.774 10   229.00
      10 229.00
      10 229.00
17/05/2024 15:31:49.785 7   229.00
      7 229.00
      7 229.00
17/05/2024 15:31:11.929 6   229.10
      6 229.10
      6 229.10
17/05/2024 15:30:18.004 1   229.10
      1 229.10
      1 229.10
17/05/2024 15:29:58.658 88   229.00
      88 229.00
      88 229.00
17/05/2024 15:24:18.753 1   229.30
      1 229.30
      1 229.30
17/05/2024 15:21:34.169 2   229.20
      2 229.20
      2 229.20
17/05/2024 15:11:29.514 4   229.20
      4 229.20
      4 229.20
17/05/2024 15:10:06.153 1   229.00
      1 229.00
      1 229.00
17/05/2024 15:08:59.469 6   229.00
      6 229.00
      6 229.00
17/05/2024 14:57:50.577 50   228.90
      50 228.90
      50 228.90
17/05/2024 14:55:07.395 10   229.00
      10 229.00
      10 229.00
17/05/2024 14:32:20.138 48   229.30
      48 229.30
      48 229.30
17/05/2024 14:25:34.935 3   229.30
      3 229.30
      3 229.30
17/05/2024 14:25:29.220 2   229.40
      2 229.40
      2 229.40
17/05/2024 14:21:51.419 5   229.10
      5 229.10
      5 229.10
17/05/2024 14:19:00.356 6   229.20
      6 229.20
      6 229.20
17/05/2024 14:15:38.319 25   229.40
      25 229.40
      25 229.40
17/05/2024 14:10:19.938 4   229.20
      4 229.20
      4 229.20
17/05/2024 14:05:11.507 20   228.90
      20 228.90
      20 228.90
17/05/2024 14:05:11.090 20   228.90
      20 228.90
      20 228.90
17/05/2024 14:02:30.123 1   229.00
      1 229.00
      1 229.00
17/05/2024 14:01:13.650 1   229.00
      1 229.00
      1 229.00
17/05/2024 13:56:25.605 3   229.00
      3 229.00
      3 229.00
17/05/2024 13:54:24.131 25   229.00
      25 229.00
      25 229.00
17/05/2024 13:53:42.160 3   229.00
      3 229.00
      3 229.00
17/05/2024 13:51:35.328 10   229.00
      10 229.00
      10 229.00
17/05/2024 13:48:53.645 50   229.00
      50 229.00
      50 229.00
17/05/2024 13:35:29.672 50   229.40
      50 229.40
      50 229.40
17/05/2024 13:34:58.048 1   229.60
      1 229.60
      1 229.60
17/05/2024 13:34:30.981 5   229.40
      5 229.40
      5 229.40
17/05/2024 13:32:51.258 4   229.40
      4 229.40
      4 229.40
17/05/2024 13:31:38.567 25   229.50
      25 229.50
      25 229.50
17/05/2024 13:31:22.992 69   229.40
      69 229.40
      69 229.40
17/05/2024 13:29:58.636 64   229.40
      64 229.40
      64 229.40
17/05/2024 13:22:34.091 2   229.70
      2 229.70
      2 229.70
17/05/2024 13:14:02.930 1   229.50
      1 229.50
      1 229.50
17/05/2024 12:54:19.929 8   228.70
      8 228.70
      8 228.70
17/05/2024 12:54:08.537 3   228.70
      3 228.70
      3 228.70
17/05/2024 12:53:44.878 6   228.80
      6 228.80
      6 228.80
17/05/2024 12:36:22.421 19   229.00
      19 229.00
      19 229.00
17/05/2024 12:23:35.225 1   229.60
      1 229.60
      1 229.60
17/05/2024 12:23:12.327 1   229.40
      1 229.40
      1 229.40
17/05/2024 12:22:33.067 4   229.40
      4 229.40
      4 229.40
17/05/2024 12:20:10.878 100   229.30
      100 229.30
      100 229.30
17/05/2024 12:19:34.885 20   229.30
      20 229.30
      20 229.30
17/05/2024 12:13:28.393 50   229.30
      50 229.30
      50 229.30
17/05/2024 12:12:05.509 10   229.40
      10 229.40
      10 229.40
17/05/2024 12:04:36.748 50   229.60
      50 229.60
      50 229.60
17/05/2024 11:53:46.992 100   229.30
      100 229.30
      100 229.30
17/05/2024 11:50:01.264 100   229.20
      100 229.20
      100 229.20
17/05/2024 11:49:35.742 213   229.10
      212 229.10
      213 229.10
      1 229.10
17/05/2024 11:47:33.983 250   229.00
      250 229.00
      250 229.00
17/05/2024 11:47:33.866 5   229.00
      5 229.00
      5 229.00
17/05/2024 11:42:31.569 4   229.10
      4 229.10
      4 229.10
17/05/2024 11:29:58.507 125   229.00
      125 229.00
      125 229.00
17/05/2024 11:24:05.706 13   228.70
      13 228.70
      13 228.70
17/05/2024 11:20:08.009 12   228.90
      12 228.90
      12 228.90
17/05/2024 11:18:26.317 5   228.80
      5 228.80
      5 228.80
17/05/2024 11:13:35.458 1   229.10
      1 229.10
      1 229.10
17/05/2024 11:13:08.927 1   228.90
      1 228.90
      1 228.90
17/05/2024 11:07:50.776 10   229.10
      10 229.10
      10 229.10
17/05/2024 10:58:30.194 1   228.90
      1 228.90
      1 228.90
17/05/2024 10:57:29.132 50   228.90
      50 228.90
      50 228.90
17/05/2024 10:52:42.581 21   228.90
      21 228.90
      21 228.90
17/05/2024 10:51:20.439 12   229.00
      12 229.00
      12 229.00
17/05/2024 10:50:37.096 50   228.80
      50 228.80
      50 228.80
17/05/2024 10:50:29.122 50   228.90
      50 228.90
      50 228.90
17/05/2024 10:41:05.324 1   228.90
      1 228.90
      1 228.90
17/05/2024 10:41:02.333 1   228.80
      1 228.80
      1 228.80
17/05/2024 10:38:15.175 70   228.70
      70 228.70
      70 228.70
17/05/2024 10:35:25.258 1   228.80
      1 228.80
      1 228.80
17/05/2024 10:34:26.051 5   228.80
      5 228.80
      5 228.80
17/05/2024 10:29:58.684 125   229.00
      125 229.00
      125 229.00
17/05/2024 10:29:05.190 15   229.60
      15 229.60
      15 229.60
17/05/2024 10:27:54.439 100   229.50
      100 229.50
      100 229.50
17/05/2024 10:16:25.023 5   229.60
      5 229.60
      5 229.60
17/05/2024 10:14:47.902 18   229.50
      18 229.50
      18 229.50
17/05/2024 10:06:26.337 5   229.50
      5 229.50
      5 229.50
17/05/2024 10:05:37.095 1   229.40
      1 229.40
      1 229.40
17/05/2024 10:01:01.382 30   229.50
      30 229.50
      30 229.50
17/05/2024 09:45:13.200 20   229.20
      20 229.20
      20 229.20
17/05/2024 09:45:11.265 1   229.30
      1 229.30
      1 229.30
17/05/2024 09:41:31.751 50   229.10
      50 229.10
      50 229.10
17/05/2024 09:41:05.161 28   228.90
      28 228.90
      28 228.90
17/05/2024 09:37:21.440 30   229.50
      30 229.50
      30 229.50
17/05/2024 09:34:27.398 100   229.70
      100 229.70
      100 229.70
17/05/2024 09:34:23.549 325   229.50
      325 229.50
      325 229.50
17/05/2024 09:34:17.112 250   229.60
      250 229.60
      250 229.60
17/05/2024 09:34:08.269 250   229.60
      250 229.60
      250 229.60
17/05/2024 09:33:18.870 10   229.80
      10 229.80
      10 229.80
17/05/2024 09:30:14.026 1   229.50
      1 229.50
      1 229.50
17/05/2024 09:28:04.933 3   229.50
      3 229.50
      3 229.50
17/05/2024 09:27:58.326 1   229.70
      1 229.70
      1 229.70
17/05/2024 09:27:18.123 2   229.50
      2 229.50
      2 229.50
17/05/2024 09:25:49.303 6   229.50
      6 229.50
      6 229.50
17/05/2024 09:04:52.525 39   229.20
      39 229.20
      39 229.20
17/05/2024 09:04:18.955 10   229.20
      10 229.20
      10 229.20
17/05/2024 09:03:23.081 20   229.10
      20 229.10
      20 229.10
17/05/2024 09:02:22.280 6   229.10
      6 229.10
      6 229.10
17/05/2024 09:02:22.136 10   229.00
      10 229.00
      10 229.00
17/05/2024 08:44:23.493 50   228.80
      50 228.80
      50 228.80
17/05/2024 08:38:38.115 7   228.30
      7 228.30
      7 228.30
17/05/2024 08:33:41.797 1   228.30
      1 228.30
      1 228.30
17/05/2024 08:29:09.260 10   228.20
      10 228.20
      10 228.20
17/05/2024 08:26:30.509 10   228.20
      10 228.20
      10 228.20
17/05/2024 08:07:05.465 4   228.20
      4 228.20
      4 228.20
17/05/2024 08:06:20.112 50   228.10
      50 228.10
      50 228.10
17/05/2024 08:05:46.513 8   228.00
      8 228.00
      8 228.00
17/05/2024 08:04:10.630 4   228.00
      4 228.00
      4 228.00
17/05/2024 08:04:04.158 50   228.10
      50 228.10
      50 228.10
17/05/2024 08:03:35.005 1   228.30
      1 228.30
      1 228.30
17/05/2024 08:01:22.917 20   228.20
      1 228.20
      19 228.20
      19 228.20
      1 228.20
17/05/2024 08:00:10.626 241   228.20
      25 228.20
      5 228.20
      30 228.20
      30 228.20
      50 228.20
      181 228.20
      2 228.20
      8 228.20
      75 228.20
      25 228.20
      1 228.20
      50 228.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)