adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
155
144
225,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:44:41,763 | 11 | 225,50 | |
| 11 | 225,50 | |||
| 11 | 225,50 | |||
| 03.05.2024 | 21:12:51,030 | 2 | 225,50 | |
| 2 | 225,50 | |||
| 2 | 225,50 | |||
| 03.05.2024 | 21:08:42,631 | 2 | 224,80 | |
| 2 | 224,80 | |||
| 2 | 224,80 | |||
| 03.05.2024 | 20:53:23,472 | 3 | 224,90 | |
| 3 | 224,90 | |||
| 3 | 224,90 | |||
| 03.05.2024 | 20:52:51,810 | 1 | 225,60 | |
| 1 | 225,60 | |||
| 1 | 225,60 | |||
| 03.05.2024 | 20:48:21,919 | 3 | 225,60 | |
| 3 | 225,60 | |||
| 3 | 225,60 | |||
| 03.05.2024 | 20:13:14,625 | 4 | 225,00 | |
| 4 | 225,00 | |||
| 4 | 225,00 | |||
| 03.05.2024 | 20:11:18,658 | 4 | 225,00 | |
| 4 | 225,00 | |||
| 4 | 225,00 | |||
| 03.05.2024 | 20:03:47,354 | 5 | 225,60 | |
| 5 | 225,60 | |||
| 5 | 225,60 | |||
| 03.05.2024 | 19:52:14,250 | 5 | 225,60 | |
| 5 | 225,60 | |||
| 5 | 225,60 | |||
| 03.05.2024 | 19:45:05,246 | 10 | 224,80 | |
| 10 | 224,80 | |||
| 10 | 224,80 | |||
| 03.05.2024 | 19:40:34,246 | 7 | 224,90 | |
| 7 | 224,90 | |||
| 7 | 224,90 | |||
| 03.05.2024 | 19:28:25,028 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 03.05.2024 | 19:24:31,633 | 2 | 225,50 | |
| 2 | 225,50 | |||
| 2 | 225,50 | |||
| 03.05.2024 | 19:19:35,241 | 1 | 225,60 | |
| 1 | 225,60 | |||
| 1 | 225,60 | |||
| 03.05.2024 | 19:10:02,969 | 13 | 225,50 | |
| 13 | 225,50 | |||
| 13 | 225,50 | |||
| 03.05.2024 | 19:02:23,598 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 03.05.2024 | 19:02:12,179 | 1 | 224,80 | |
| 1 | 224,80 | |||
| 1 | 224,80 | |||
| 03.05.2024 | 18:51:48,371 | 22 | 225,60 | |
| 13 | 225,60 | |||
| 9 | 225,60 | |||
| 22 | 225,60 | |||
| 03.05.2024 | 18:38:11,765 | 50 | 225,00 | |
| 50 | 225,00 | |||
| 30 | 225,00 | |||
| 7 | 225,00 | |||
| 13 | 225,00 | |||
| 03.05.2024 | 18:36:52,580 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 03.05.2024 | 18:20:23,617 | 1 | 225,70 | |
| 1 | 225,70 | |||
| 1 | 225,70 | |||
| 03.05.2024 | 18:19:49,379 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 03.05.2024 | 18:18:30,420 | 15 | 225,60 | |
| 13 | 225,60 | |||
| 2 | 225,60 | |||
| 15 | 225,60 | |||
| 03.05.2024 | 18:17:52,783 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 03.05.2024 | 18:06:25,050 | 5 | 224,90 | |
| 5 | 224,90 | |||
| 5 | 224,90 | |||
| 03.05.2024 | 18:04:50,629 | 5 | 225,60 | |
| 5 | 225,60 | |||
| 5 | 225,60 | |||
| 03.05.2024 | 17:53:45,040 | 2 | 225,50 | |
| 2 | 225,50 | |||
| 2 | 225,50 | |||
| 03.05.2024 | 17:46:30,204 | 2 | 224,70 | |
| 2 | 224,70 | |||
| 2 | 224,70 | |||
| 03.05.2024 | 17:36:19,558 | 6 | 224,70 | |
| 6 | 224,70 | |||
| 6 | 224,70 | |||
| 03.05.2024 | 17:12:09,132 | 3 | 225,00 | |
| 3 | 225,00 | |||
| 3 | 225,00 | |||
| 03.05.2024 | 17:10:41,078 | 50 | 225,20 | |
| 50 | 225,20 | |||
| 50 | 225,20 | |||
| 03.05.2024 | 17:06:00,248 | 50 | 225,60 | |
| 50 | 225,60 | |||
| 50 | 225,60 | |||
| 03.05.2024 | 17:05:29,401 | 5 | 225,60 | |
| 5 | 225,60 | |||
| 5 | 225,60 | |||
| 03.05.2024 | 17:01:37,290 | 150 | 225,60 | |
| 150 | 225,60 | |||
| 150 | 225,60 | |||
| 03.05.2024 | 16:55:09,880 | 30 | 225,40 | |
| 30 | 225,40 | |||
| 30 | 225,40 | |||
| 03.05.2024 | 16:50:30,390 | 12 | 225,20 | |
| 12 | 225,20 | |||
| 12 | 225,20 | |||
| 03.05.2024 | 16:49:58,031 | 2 | 225,50 | |
| 2 | 225,50 | |||
| 2 | 225,50 | |||
| 03.05.2024 | 16:45:43,602 | 13 | 225,70 | |
| 13 | 225,70 | |||
| 13 | 225,70 | |||
| 03.05.2024 | 16:40:11,481 | 10 | 225,60 | |
| 10 | 225,60 | |||
| 10 | 225,60 | |||
| 03.05.2024 | 16:31:08,476 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 03.05.2024 | 16:30:55,106 | 10 | 225,50 | |
| 10 | 225,50 | |||
| 10 | 225,50 | |||
| 03.05.2024 | 16:30:37,892 | 6 | 225,60 | |
| 6 | 225,60 | |||
| 6 | 225,60 | |||
| 03.05.2024 | 16:28:10,571 | 18 | 225,20 | |
| 18 | 225,20 | |||
| 18 | 225,20 | |||
| 03.05.2024 | 16:17:36,574 | 10 | 225,20 | |
| 10 | 225,20 | |||
| 10 | 225,20 | |||
| 03.05.2024 | 16:05:26,187 | 25 | 224,90 | |
| 25 | 224,90 | |||
| 25 | 224,90 | |||
| 03.05.2024 | 15:58:31,667 | 9 | 225,10 | |
| 9 | 225,10 | |||
| 9 | 225,10 | |||
| 03.05.2024 | 15:48:54,756 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 03.05.2024 | 15:46:43,359 | 1 | 225,10 | |
| 1 | 225,10 | |||
| 1 | 225,10 | |||
| 03.05.2024 | 15:43:32,506 | 20 | 225,30 | |
| 20 | 225,30 | |||
| 20 | 225,30 | |||
| 03.05.2024 | 15:41:23,384 | 23 | 225,30 | |
| 23 | 225,30 | |||
| 23 | 225,30 | |||
| 03.05.2024 | 15:36:08,324 | 1 | 225,10 | |
| 1 | 225,10 | |||
| 1 | 225,10 | |||
| 03.05.2024 | 15:31:44,977 | 2 | 225,20 | |
| 2 | 225,20 | |||
| 2 | 225,20 | |||
| 03.05.2024 | 15:29:26,287 | 4 | 225,50 | |
| 4 | 225,50 | |||
| 4 | 225,50 | |||
| 03.05.2024 | 15:26:50,355 | 68 | 225,00 | |
| 68 | 225,00 | |||
| 68 | 225,00 | |||
| 03.05.2024 | 15:24:36,561 | 2 | 225,20 | |
| 2 | 225,20 | |||
| 2 | 225,20 | |||
| 03.05.2024 | 15:17:40,266 | 11 | 224,90 | |
| 11 | 224,90 | |||
| 11 | 224,90 | |||
| 03.05.2024 | 15:17:10,781 | 55 | 225,10 | |
| 55 | 225,10 | |||
| 55 | 225,10 | |||
| 03.05.2024 | 15:02:42,462 | 1 | 225,60 | |
| 1 | 225,60 | |||
| 1 | 225,60 | |||
| 03.05.2024 | 14:58:13,771 | 45 | 225,50 | |
| 45 | 225,50 | |||
| 45 | 225,50 | |||
| 03.05.2024 | 14:52:34,596 | 16 | 225,20 | |
| 16 | 225,20 | |||
| 16 | 225,20 | |||
| 03.05.2024 | 14:46:54,603 | 8 | 225,90 | |
| 8 | 225,90 | |||
| 8 | 225,90 | |||
| 03.05.2024 | 14:31:52,306 | 15 | 226,40 | |
| 15 | 226,40 | |||
| 15 | 226,40 | |||
| 03.05.2024 | 14:31:36,717 | 4 | 226,90 | |
| 4 | 226,90 | |||
| 4 | 226,90 | |||
| 03.05.2024 | 14:31:15,062 | 90 | 226,80 | |
| 90 | 226,80 | |||
| 90 | 226,80 | |||
| 03.05.2024 | 14:31:14,853 | 15 | 226,10 | |
| 15 | 226,10 | |||
| 2 | 226,10 | |||
| 13 | 226,10 | |||
| 03.05.2024 | 14:30:28,658 | 100 | 225,90 | |
| 100 | 225,90 | |||
| 100 | 225,90 | |||
| 03.05.2024 | 14:30:15,607 | 44 | 225,10 | |
| 44 | 225,10 | |||
| 44 | 225,10 | |||
| 03.05.2024 | 14:24:31,291 | 9 | 224,50 | |
| 9 | 224,50 | |||
| 9 | 224,50 | |||
| 03.05.2024 | 14:21:08,447 | 2 | 225,00 | |
| 2 | 225,00 | |||
| 2 | 225,00 | |||
| 03.05.2024 | 14:17:22,228 | 100 | 224,50 | |
| 100 | 224,50 | |||
| 100 | 224,50 | |||
| 03.05.2024 | 14:17:21,080 | 500 | 224,40 | |
| 500 | 224,40 | |||
| 500 | 224,40 | |||
| 03.05.2024 | 14:17:04,682 | 100 | 224,70 | |
| 100 | 224,70 | |||
| 100 | 224,70 | |||
| 03.05.2024 | 14:08:45,720 | 45 | 224,70 | |
| 45 | 224,70 | |||
| 45 | 224,70 | |||
| 03.05.2024 | 14:04:15,410 | 26 | 224,70 | |
| 26 | 224,70 | |||
| 26 | 224,70 | |||
| 03.05.2024 | 14:01:07,557 | 5 | 224,50 | |
| 5 | 224,50 | |||
| 5 | 224,50 | |||
| 03.05.2024 | 13:55:17,379 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 03.05.2024 | 13:38:51,069 | 200 | 224,50 | |
| 200 | 224,50 | |||
| 200 | 224,50 | |||
| 03.05.2024 | 13:28:04,137 | 15 | 224,30 | |
| 15 | 224,30 | |||
| 15 | 224,30 | |||
| 03.05.2024 | 13:16:17,773 | 1 | 224,30 | |
| 1 | 224,30 | |||
| 1 | 224,30 | |||
| 03.05.2024 | 12:57:19,520 | 200 | 224,10 | |
| 200 | 224,10 | |||
| 200 | 224,10 | |||
| 03.05.2024 | 12:38:04,104 | 2 | 224,60 | |
| 2 | 224,60 | |||
| 2 | 224,60 | |||
| 03.05.2024 | 12:25:23,515 | 10 | 224,50 | |
| 10 | 224,50 | |||
| 10 | 224,50 | |||
| 03.05.2024 | 12:24:53,565 | 3 | 224,30 | |
| 3 | 224,30 | |||
| 3 | 224,30 | |||
| 03.05.2024 | 12:24:27,366 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 03.05.2024 | 12:21:52,590 | 5 | 224,30 | |
| 5 | 224,30 | |||
| 5 | 224,30 | |||
| 03.05.2024 | 12:14:00,366 | 3 | 225,10 | |
| 3 | 225,10 | |||
| 3 | 225,10 | |||
| 03.05.2024 | 12:12:23,930 | 20 | 224,80 | |
| 20 | 224,80 | |||
| 20 | 224,80 | |||
| 03.05.2024 | 12:05:44,781 | 5 | 225,00 | |
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 03.05.2024 | 12:03:39,493 | 40 | 224,80 | |
| 40 | 224,80 | |||
| 40 | 224,80 | |||
| 03.05.2024 | 12:02:21,256 | 135 | 224,50 | |
| 135 | 224,50 | |||
| 135 | 224,50 | |||
| 03.05.2024 | 12:01:21,299 | 200 | 224,40 | |
| 200 | 224,40 | |||
| 200 | 224,40 | |||
| 03.05.2024 | 11:57:49,702 | 20 | 224,60 | |
| 20 | 224,60 | |||
| 20 | 224,60 | |||
| 03.05.2024 | 11:49:55,960 | 2 | 224,30 | |
| 2 | 224,30 | |||
| 2 | 224,30 | |||
| 03.05.2024 | 11:48:54,521 | 15 | 224,20 | |
| 15 | 224,20 | |||
| 15 | 224,20 | |||
| 03.05.2024 | 11:38:37,335 | 20 | 224,60 | |
| 20 | 224,60 | |||
| 20 | 224,60 | |||
| 03.05.2024 | 11:37:09,450 | 30 | 224,30 | |
| 30 | 224,30 | |||
| 30 | 224,30 | |||
| 03.05.2024 | 11:32:23,738 | 4 | 224,10 | |
| 2 | 224,10 | |||
| 4 | 224,10 | |||
| 2 | 224,10 | |||
| 03.05.2024 | 11:31:59,182 | 3 | 224,20 | |
| 3 | 224,20 | |||
| 3 | 224,20 | |||
| 03.05.2024 | 11:30:13,078 | 8 | 224,10 | |
| 8 | 224,10 | |||
| 8 | 224,10 | |||
| 03.05.2024 | 11:24:47,442 | 2 | 224,10 | |
| 2 | 224,10 | |||
| 2 | 224,10 | |||
| 03.05.2024 | 11:15:00,002 | 20 | 224,00 | |
| 20 | 224,00 | |||
| 20 | 224,00 | |||
| 03.05.2024 | 11:14:35,622 | 25 | 224,00 | |
| 25 | 224,00 | |||
| 25 | 224,00 | |||
| 03.05.2024 | 11:11:25,938 | 5 | 224,00 | |
| 5 | 224,00 | |||
| 5 | 224,00 | |||
| 03.05.2024 | 10:49:18,842 | 6 | 224,30 | |
| 6 | 224,30 | |||
| 6 | 224,30 | |||
| 03.05.2024 | 10:48:56,872 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 03.05.2024 | 10:48:53,503 | 10 | 224,30 | |
| 10 | 224,30 | |||
| 10 | 224,30 | |||
| 03.05.2024 | 10:37:10,087 | 3 | 224,40 | |
| 3 | 224,40 | |||
| 3 | 224,40 | |||
| 03.05.2024 | 10:36:51,538 | 1 | 224,40 | |
| 1 | 224,40 | |||
| 1 | 224,40 | |||
| 03.05.2024 | 10:36:44,034 | 3 | 224,30 | |
| 3 | 224,30 | |||
| 3 | 224,30 | |||
| 03.05.2024 | 10:31:56,337 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 03.05.2024 | 10:29:58,585 | 1 | 224,30 | |
| 1 | 224,30 | |||
| 1 | 224,30 | |||
| 03.05.2024 | 10:27:45,508 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 03.05.2024 | 10:25:33,600 | 10 | 224,50 | |
| 10 | 224,50 | |||
| 10 | 224,50 | |||
| 03.05.2024 | 10:23:58,522 | 5 | 224,20 | |
| 5 | 224,20 | |||
| 5 | 224,20 | |||
| 03.05.2024 | 10:22:47,879 | 5 | 224,40 | |
| 5 | 224,40 | |||
| 5 | 224,40 | |||
| 03.05.2024 | 10:10:26,940 | 1 | 224,60 | |
| 1 | 224,60 | |||
| 1 | 224,60 | |||
| 03.05.2024 | 09:55:17,071 | 2 | 224,20 | |
| 2 | 224,20 | |||
| 2 | 224,20 | |||
| 03.05.2024 | 09:54:52,536 | 1 | 224,30 | |
| 1 | 224,30 | |||
| 1 | 224,30 | |||
| 03.05.2024 | 09:47:43,606 | 4 | 224,30 | |
| 4 | 224,30 | |||
| 4 | 224,30 | |||
| 03.05.2024 | 09:47:06,432 | 5 | 224,30 | |
| 5 | 224,30 | |||
| 5 | 224,30 | |||
| 03.05.2024 | 09:46:13,490 | 5 | 224,20 | |
| 5 | 224,20 | |||
| 5 | 224,20 | |||
| 03.05.2024 | 09:38:42,477 | 28 | 224,00 | |
| 28 | 224,00 | |||
| 28 | 224,00 | |||
| 03.05.2024 | 09:38:37,626 | 1 | 224,00 | |
| 1 | 224,00 | |||
| 1 | 224,00 | |||
| 03.05.2024 | 09:28:39,306 | 15 | 224,10 | |
| 15 | 224,10 | |||
| 15 | 224,10 | |||
| 03.05.2024 | 09:20:13,139 | 3 | 224,10 | |
| 3 | 224,10 | |||
| 3 | 224,10 | |||
| 03.05.2024 | 09:12:45,114 | 10 | 223,30 | |
| 10 | 223,30 | |||
| 10 | 223,30 | |||
| 03.05.2024 | 09:09:21,495 | 45 | 222,50 | |
| 45 | 222,50 | |||
| 45 | 222,50 | |||
| 03.05.2024 | 09:09:19,843 | 14 | 223,40 | |
| 14 | 223,40 | |||
| 14 | 223,40 | |||
| 03.05.2024 | 09:07:13,239 | 5 | 224,30 | |
| 5 | 224,30 | |||
| 5 | 224,30 | |||
| 03.05.2024 | 09:06:10,129 | 1 | 224,40 | |
| 1 | 224,40 | |||
| 1 | 224,40 | |||
| 03.05.2024 | 09:05:32,633 | 13 | 224,70 | |
| 13 | 224,70 | |||
| 13 | 224,70 | |||
| 03.05.2024 | 09:00:53,544 | 60 | 225,00 | |
| 60 | 225,00 | |||
| 60 | 225,00 | |||
| 03.05.2024 | 08:50:49,850 | 10 | 224,90 | |
| 10 | 224,90 | |||
| 10 | 224,90 | |||
| 03.05.2024 | 08:25:20,424 | 14 | 225,00 | |
| 14 | 225,00 | |||
| 14 | 225,00 | |||
| 03.05.2024 | 08:16:44,692 | 1 | 225,20 | |
| 1 | 225,20 | |||
| 1 | 225,20 | |||
| 03.05.2024 | 08:15:07,327 | 13 | 225,00 | |
| 13 | 225,00 | |||
| 13 | 225,00 | |||
| 03.05.2024 | 08:11:05,458 | 5 | 225,00 | |
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 03.05.2024 | 08:00:24,459 | 1 | 225,10 | |
| 1 | 225,10 | |||
| 1 | 225,10 | |||
| 03.05.2024 | 08:00:13,281 | 2 | 225,10 | |
| 2 | 225,10 | |||
| 2 | 225,10 | |||
| 03.05.2024 | 08:00:10,573 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 03.05.2024 | 08:00:09,123 | 6 | 224,40 | |
| 6 | 224,40 | |||
| 6 | 224,40 | |||
| 03.05.2024 | 08:00:08,287 | 50 | 224,40 | |
| 50 | 224,40 | |||
| 50 | 224,40 | |||
| 03.05.2024 | 08:00:03,496 | 74 | 224,40 | |
| 72 | 224,40 | |||
| 50 | 224,40 | |||
| 1 | 224,40 | |||
| 1 | 224,40 | |||
| 1 | 224,40 | |||
| 13 | 224,40 | |||
| 10 | 224,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00