freenet AG
- Information
- Last
- Buy
- Sell
492
446
23.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:27:02.499 | 50 | 23.92 | |
50 | 23.92 | |||
50 | 23.92 | |||
17/05/2024 | 21:06:41.737 | 200 | 23.80 | |
200 | 23.80 | |||
200 | 23.80 | |||
17/05/2024 | 21:06:34.192 | 300 | 23.80 | |
300 | 23.80 | |||
300 | 23.80 | |||
17/05/2024 | 20:57:53.659 | 8 | 23.92 | |
8 | 23.92 | |||
8 | 23.92 | |||
17/05/2024 | 20:56:02.289 | 150 | 23.80 | |
150 | 23.80 | |||
150 | 23.80 | |||
17/05/2024 | 20:55:55.839 | 300 | 23.80 | |
300 | 23.80 | |||
300 | 23.80 | |||
17/05/2024 | 20:51:28.575 | 100 | 23.80 | |
100 | 23.80 | |||
100 | 23.80 | |||
17/05/2024 | 20:41:47.443 | 210 | 23.90 | |
41 | 23.90 | |||
69 | 23.90 | |||
100 | 23.90 | |||
210 | 23.90 | |||
17/05/2024 | 20:38:39.487 | 250 | 23.78 | |
150 | 23.78 | |||
100 | 23.78 | |||
250 | 23.78 | |||
17/05/2024 | 20:30:32.419 | 100 | 23.88 | |
100 | 23.88 | |||
100 | 23.88 | |||
17/05/2024 | 20:22:46.192 | 100 | 23.78 | |
100 | 23.78 | |||
100 | 23.78 | |||
17/05/2024 | 20:22:36.153 | 300 | 23.78 | |
159 | 23.78 | |||
300 | 23.78 | |||
100 | 23.78 | |||
41 | 23.78 | |||
17/05/2024 | 20:07:39.022 | 100 | 23.88 | |
100 | 23.88 | |||
100 | 23.88 | |||
17/05/2024 | 20:02:43.134 | 120 | 23.80 | |
120 | 23.80 | |||
120 | 23.80 | |||
17/05/2024 | 20:02:37.990 | 158 | 23.80 | |
158 | 23.80 | |||
158 | 23.80 | |||
17/05/2024 | 20:02:12.071 | 135 | 23.80 | |
35 | 23.80 | |||
100 | 23.80 | |||
135 | 23.80 | |||
17/05/2024 | 19:50:20.621 | 135 | 23.94 | |
135 | 23.94 | |||
135 | 23.94 | |||
17/05/2024 | 19:50:13.405 | 9 | 23.80 | |
9 | 23.80 | |||
9 | 23.80 | |||
17/05/2024 | 19:44:40.428 | 60 | 23.80 | |
60 | 23.80 | |||
60 | 23.80 | |||
17/05/2024 | 19:33:47.968 | 300 | 23.90 | |
300 | 23.90 | |||
300 | 23.90 | |||
17/05/2024 | 19:27:50.161 | 200 | 23.80 | |
200 | 23.80 | |||
50 | 23.80 | |||
150 | 23.80 | |||
17/05/2024 | 19:26:57.147 | 100 | 23.90 | |
100 | 23.90 | |||
100 | 23.90 | |||
17/05/2024 | 19:26:54.553 | 4 | 23.90 | |
4 | 23.90 | |||
4 | 23.90 | |||
17/05/2024 | 19:18:37.704 | 100 | 23.90 | |
100 | 23.90 | |||
100 | 23.90 | |||
17/05/2024 | 19:02:51.580 | 48 | 23.82 | |
48 | 23.82 | |||
48 | 23.82 | |||
17/05/2024 | 18:58:32.385 | 150 | 23.80 | |
150 | 23.80 | |||
150 | 23.80 | |||
17/05/2024 | 18:51:24.884 | 179 | 23.80 | |
179 | 23.80 | |||
179 | 23.80 | |||
17/05/2024 | 18:50:43.397 | 11 | 23.90 | |
11 | 23.90 | |||
11 | 23.90 | |||
17/05/2024 | 18:43:15.900 | 700 | 23.90 | |
700 | 23.90 | |||
700 | 23.90 | |||
17/05/2024 | 18:42:55.953 | 300 | 23.90 | |
300 | 23.90 | |||
300 | 23.90 | |||
17/05/2024 | 18:40:00.909 | 297 | 23.90 | |
297 | 23.90 | |||
297 | 23.90 | |||
17/05/2024 | 18:39:05.637 | 40 | 23.90 | |
40 | 23.90 | |||
40 | 23.90 | |||
17/05/2024 | 18:33:53.291 | 40 | 23.90 | |
40 | 23.90 | |||
40 | 23.90 | |||
17/05/2024 | 18:33:15.628 | 50 | 23.90 | |
50 | 23.90 | |||
50 | 23.90 | |||
17/05/2024 | 18:18:25.982 | 25 | 23.94 | |
25 | 23.94 | |||
25 | 23.94 | |||
17/05/2024 | 18:11:58.560 | 23 | 23.94 | |
23 | 23.94 | |||
23 | 23.94 | |||
17/05/2024 | 18:09:08.808 | 65 | 23.80 | |
65 | 23.80 | |||
65 | 23.80 | |||
17/05/2024 | 18:05:45.021 | 130 | 23.84 | |
130 | 23.84 | |||
130 | 23.84 | |||
17/05/2024 | 18:02:18.991 | 30 | 23.84 | |
30 | 23.84 | |||
30 | 23.84 | |||
17/05/2024 | 17:51:55.173 | 1 | 23.84 | |
1 | 23.84 | |||
1 | 23.84 | |||
17/05/2024 | 17:46:37.153 | 100 | 23.84 | |
100 | 23.84 | |||
100 | 23.84 | |||
17/05/2024 | 17:45:06.463 | 50 | 23.84 | |
50 | 23.84 | |||
50 | 23.84 | |||
17/05/2024 | 17:41:41.381 | 75 | 23.84 | |
75 | 23.84 | |||
75 | 23.84 | |||
17/05/2024 | 17:41:20.764 | 46 | 23.84 | |
46 | 23.84 | |||
46 | 23.84 | |||
17/05/2024 | 17:38:34.930 | 3 | 23.78 | |
3 | 23.78 | |||
3 | 23.78 | |||
17/05/2024 | 17:38:28.660 | 7 | 23.84 | |
7 | 23.84 | |||
7 | 23.84 | |||
17/05/2024 | 17:35:54.149 | 189 | 23.78 | |
189 | 23.78 | |||
189 | 23.78 | |||
17/05/2024 | 17:35:51.822 | 15 | 23.84 | |
15 | 23.84 | |||
15 | 23.84 | |||
17/05/2024 | 17:29:27.005 | 200 | 23.80 | |
200 | 23.80 | |||
200 | 23.80 | |||
17/05/2024 | 17:27:23.439 | 24 | 23.80 | |
24 | 23.80 | |||
24 | 23.80 | |||
17/05/2024 | 17:25:58.371 | 120 | 23.78 | |
120 | 23.78 | |||
120 | 23.78 | |||
17/05/2024 | 17:25:19.196 | 400 | 23.78 | |
400 | 23.78 | |||
400 | 23.78 | |||
17/05/2024 | 17:24:46.671 | 400 | 23.78 | |
400 | 23.78 | |||
400 | 23.78 | |||
17/05/2024 | 17:24:43.514 | 200 | 23.78 | |
200 | 23.78 | |||
200 | 23.78 | |||
17/05/2024 | 17:24:34.473 | 400 | 23.78 | |
400 | 23.78 | |||
400 | 23.78 | |||
17/05/2024 | 17:24:24.856 | 400 | 23.78 | |
400 | 23.78 | |||
400 | 23.78 | |||
17/05/2024 | 17:23:57.966 | 40 | 23.78 | |
40 | 23.78 | |||
40 | 23.78 | |||
17/05/2024 | 17:23:27.879 | 100 | 23.78 | |
100 | 23.78 | |||
100 | 23.78 | |||
17/05/2024 | 17:16:31.869 | 30 | 23.78 | |
30 | 23.78 | |||
30 | 23.78 | |||
17/05/2024 | 17:16:18.240 | 100 | 23.78 | |
100 | 23.78 | |||
100 | 23.78 | |||
17/05/2024 | 17:14:21.509 | 135 | 23.80 | |
135 | 23.80 | |||
135 | 23.80 | |||
17/05/2024 | 17:11:26.500 | 274 | 23.80 | |
274 | 23.80 | |||
274 | 23.80 | |||
17/05/2024 | 17:09:22.225 | 300 | 23.74 | |
300 | 23.74 | |||
300 | 23.74 | |||
17/05/2024 | 17:08:46.319 | 200 | 23.72 | |
200 | 23.72 | |||
200 | 23.72 | |||
17/05/2024 | 17:04:55.259 | 30 | 23.70 | |
30 | 23.70 | |||
30 | 23.70 | |||
17/05/2024 | 17:04:33.608 | 100 | 23.70 | |
100 | 23.70 | |||
100 | 23.70 | |||
17/05/2024 | 17:01:20.687 | 250 | 23.76 | |
250 | 23.76 | |||
250 | 23.76 | |||
17/05/2024 | 16:59:24.116 | 5 | 23.78 | |
5 | 23.78 | |||
5 | 23.78 | |||
17/05/2024 | 16:47:28.097 | 350 | 23.80 | |
350 | 23.80 | |||
350 | 23.80 | |||
17/05/2024 | 16:47:00.231 | 100 | 23.80 | |
100 | 23.80 | |||
100 | 23.80 | |||
17/05/2024 | 16:46:08.538 | 100 | 23.80 | |
100 | 23.80 | |||
100 | 23.80 | |||
17/05/2024 | 16:44:49.931 | 5 | 23.74 | |
5 | 23.74 | |||
5 | 23.74 | |||
17/05/2024 | 16:43:23.339 | 70 | 23.74 | |
70 | 23.74 | |||
70 | 23.74 | |||
17/05/2024 | 16:43:20.387 | 300 | 23.72 | |
300 | 23.72 | |||
300 | 23.72 | |||
17/05/2024 | 16:42:18.662 | 90 | 23.70 | |
90 | 23.70 | |||
90 | 23.70 | |||
17/05/2024 | 16:39:38.422 | 10 | 23.80 | |
10 | 23.80 | |||
10 | 23.80 | |||
17/05/2024 | 16:38:31.188 | 12 | 23.80 | |
12 | 23.80 | |||
12 | 23.80 | |||
17/05/2024 | 16:35:30.179 | 100 | 23.80 | |
100 | 23.80 | |||
100 | 23.80 | |||
17/05/2024 | 16:34:28.804 | 45 | 23.80 | |
45 | 23.80 | |||
45 | 23.80 | |||
17/05/2024 | 16:32:44.374 | 400 | 23.80 | |
400 | 23.80 | |||
400 | 23.80 | |||
17/05/2024 | 16:32:01.695 | 200 | 23.80 | |
200 | 23.80 | |||
200 | 23.80 | |||
17/05/2024 | 16:31:42.209 | 400 | 23.80 | |
400 | 23.80 | |||
400 | 23.80 | |||
17/05/2024 | 16:29:00.607 | 127 | 23.78 | |
127 | 23.78 | |||
127 | 23.78 | |||
17/05/2024 | 16:24:55.717 | 30 | 23.78 | |
30 | 23.78 | |||
30 | 23.78 | |||
17/05/2024 | 16:24:41.974 | 40 | 23.76 | |
40 | 23.76 | |||
40 | 23.76 | |||
17/05/2024 | 16:22:02.834 | 45 | 23.76 | |
45 | 23.76 | |||
45 | 23.76 | |||
17/05/2024 | 16:20:51.997 | 400 | 23.76 | |
400 | 23.76 | |||
400 | 23.76 | |||
17/05/2024 | 16:13:26.651 | 150 | 23.78 | |
150 | 23.78 | |||
150 | 23.78 | |||
17/05/2024 | 16:12:54.821 | 400 | 23.80 | |
400 | 23.80 | |||
400 | 23.80 | |||
17/05/2024 | 16:12:42.309 | 300 | 23.78 | |
300 | 23.78 | |||
300 | 23.78 | |||
17/05/2024 | 16:08:25.855 | 250 | 23.78 | |
250 | 23.78 | |||
250 | 23.78 | |||
17/05/2024 | 16:03:33.754 | 100 | 23.78 | |
100 | 23.78 | |||
100 | 23.78 | |||
17/05/2024 | 16:03:28.446 | 400 | 23.78 | |
400 | 23.78 | |||
400 | 23.78 | |||
17/05/2024 | 15:57:51.436 | 400 | 23.78 | |
400 | 23.78 | |||
400 | 23.78 | |||
17/05/2024 | 15:57:47.317 | 500 | 23.80 | |
100 | 23.80 | |||
400 | 23.80 | |||
500 | 23.80 | |||
17/05/2024 | 15:57:36.020 | 3 | 23.78 | |
3 | 23.78 | |||
3 | 23.78 | |||
17/05/2024 | 15:56:59.586 | 29 | 23.76 | |
29 | 23.76 | |||
29 | 23.76 | |||
17/05/2024 | 15:56:21.184 | 400 | 23.76 | |
400 | 23.76 | |||
400 | 23.76 | |||
17/05/2024 | 15:52:20.292 | 50 | 23.80 | |
50 | 23.80 | |||
50 | 23.80 | |||
17/05/2024 | 15:50:48.172 | 200 | 23.78 | |
200 | 23.78 | |||
200 | 23.78 | |||
17/05/2024 | 15:50:45.582 | 400 | 23.78 | |
400 | 23.78 | |||
400 | 23.78 | |||
17/05/2024 | 15:50:42.695 | 400 | 23.78 | |
400 | 23.78 | |||
400 | 23.78 | |||
17/05/2024 | 15:50:23.289 | 4 | 23.82 | |
4 | 23.82 | |||
4 | 23.82 | |||
17/05/2024 | 15:49:33.515 | 48 | 23.80 | |
48 | 23.80 | |||
48 | 23.80 | |||
17/05/2024 | 15:49:28.851 | 10 | 23.80 | |
10 | 23.80 | |||
10 | 23.80 | |||
17/05/2024 | 15:48:54.670 | 43 | 23.80 | |
43 | 23.80 | |||
43 | 23.80 | |||
17/05/2024 | 15:44:17.695 | 15 | 23.78 | |
15 | 23.78 | |||
15 | 23.78 | |||
17/05/2024 | 15:40:10.368 | 200 | 23.76 | |
200 | 23.76 | |||
200 | 23.76 | |||
17/05/2024 | 15:39:29.504 | 400 | 23.74 | |
400 | 23.74 | |||
400 | 23.74 | |||
17/05/2024 | 15:38:47.538 | 150 | 23.74 | |
150 | 23.74 | |||
150 | 23.74 | |||
17/05/2024 | 15:38:09.386 | 10 | 23.74 | |
10 | 23.74 | |||
10 | 23.74 | |||
17/05/2024 | 15:37:18.213 | 400 | 23.72 | |
400 | 23.72 | |||
400 | 23.72 | |||
17/05/2024 | 15:37:17.518 | 1 | 23.72 | |
1 | 23.72 | |||
1 | 23.72 | |||
17/05/2024 | 15:35:34.362 | 400 | 23.72 | |
400 | 23.72 | |||
400 | 23.72 | |||
17/05/2024 | 15:35:13.366 | 400 | 23.72 | |
400 | 23.72 | |||
400 | 23.72 | |||
17/05/2024 | 15:33:10.875 | 20 | 23.74 | |
20 | 23.74 | |||
20 | 23.74 | |||
17/05/2024 | 15:32:53.821 | 400 | 23.74 | |
400 | 23.74 | |||
400 | 23.74 | |||
17/05/2024 | 15:32:43.531 | 72 | 23.72 | |
72 | 23.72 | |||
72 | 23.72 | |||
17/05/2024 | 15:32:17.734 | 200 | 23.74 | |
200 | 23.74 | |||
200 | 23.74 | |||
17/05/2024 | 15:31:14.477 | 100 | 23.72 | |
100 | 23.72 | |||
100 | 23.72 | |||
17/05/2024 | 15:30:30.165 | 25 | 23.72 | |
25 | 23.72 | |||
25 | 23.72 | |||
17/05/2024 | 15:29:21.134 | 4 | 23.74 | |
4 | 23.74 | |||
4 | 23.74 | |||
17/05/2024 | 15:28:55.177 | 12 | 23.78 | |
12 | 23.78 | |||
12 | 23.78 | |||
17/05/2024 | 15:28:50.949 | 146 | 23.78 | |
146 | 23.78 | |||
146 | 23.78 | |||
17/05/2024 | 15:25:41.991 | 400 | 23.80 | |
400 | 23.80 | |||
400 | 23.80 | |||
17/05/2024 | 15:25:18.738 | 25 | 23.80 | |
25 | 23.80 | |||
25 | 23.80 | |||
17/05/2024 | 15:25:18.606 | 400 | 23.80 | |
400 | 23.80 | |||
100 | 23.80 | |||
200 | 23.80 | |||
100 | 23.80 | |||
17/05/2024 | 15:24:52.315 | 100 | 23.78 | |
100 | 23.78 | |||
100 | 23.78 | |||
17/05/2024 | 15:24:43.001 | 400 | 23.78 | |
400 | 23.78 | |||
400 | 23.78 | |||
17/05/2024 | 15:23:39.860 | 400 | 23.78 | |
400 | 23.78 | |||
400 | 23.78 | |||
17/05/2024 | 15:22:47.240 | 28 | 23.78 | |
28 | 23.78 | |||
28 | 23.78 | |||
17/05/2024 | 15:16:29.358 | 400 | 23.78 | |
400 | 23.78 | |||
400 | 23.78 | |||
17/05/2024 | 15:15:53.310 | 200 | 23.76 | |
200 | 23.76 | |||
200 | 23.76 | |||
17/05/2024 | 15:15:45.704 | 400 | 23.76 | |
400 | 23.76 | |||
400 | 23.76 | |||
17/05/2024 | 15:10:20.080 | 30 | 23.76 | |
30 | 23.76 | |||
30 | 23.76 | |||
17/05/2024 | 15:02:21.643 | 180 | 23.76 | |
180 | 23.76 | |||
180 | 23.76 | |||
17/05/2024 | 15:02:10.973 | 15 | 23.78 | |
15 | 23.78 | |||
15 | 23.78 | |||
17/05/2024 | 14:58:18.079 | 19 | 23.78 | |
19 | 23.78 | |||
19 | 23.78 | |||
17/05/2024 | 14:57:45.975 | 100 | 23.76 | |
100 | 23.76 | |||
100 | 23.76 | |||
17/05/2024 | 14:54:35.191 | 1 | 23.76 | |
1 | 23.76 | |||
1 | 23.76 | |||
17/05/2024 | 14:54:32.659 | 2 | 23.74 | |
2 | 23.74 | |||
2 | 23.74 | |||
17/05/2024 | 14:52:37.911 | 100 | 23.76 | |
100 | 23.76 | |||
100 | 23.76 | |||
17/05/2024 | 14:49:12.336 | 400 | 23.74 | |
400 | 23.74 | |||
400 | 23.74 | |||
17/05/2024 | 14:46:42.045 | 100 | 23.72 | |
100 | 23.72 | |||
100 | 23.72 | |||
17/05/2024 | 14:44:00.584 | 200 | 23.70 | |
200 | 23.70 | |||
200 | 23.70 | |||
17/05/2024 | 14:42:51.353 | 400 | 23.72 | |
400 | 23.72 | |||
400 | 23.72 | |||
17/05/2024 | 14:41:51.130 | 50 | 23.74 | |
50 | 23.74 | |||
50 | 23.74 | |||
17/05/2024 | 14:40:38.655 | 400 | 23.76 | |
400 | 23.76 | |||
400 | 23.76 | |||
17/05/2024 | 14:40:38.522 | 400 | 23.76 | |
400 | 23.76 | |||
400 | 23.76 | |||
17/05/2024 | 14:40:23.772 | 400 | 23.76 | |
400 | 23.76 | |||
400 | 23.76 | |||
17/05/2024 | 14:39:45.630 | 305 | 23.74 | |
305 | 23.74 | |||
305 | 23.74 | |||
17/05/2024 | 14:37:50.989 | 10 | 23.76 | |
10 | 23.76 | |||
10 | 23.76 | |||
17/05/2024 | 14:34:56.470 | 50 | 23.74 | |
50 | 23.74 | |||
50 | 23.74 | |||
17/05/2024 | 14:34:36.569 | 60 | 23.76 | |
60 | 23.76 | |||
60 | 23.76 | |||
17/05/2024 | 14:34:35.310 | 20 | 23.76 | |
20 | 23.76 | |||
20 | 23.76 | |||
17/05/2024 | 14:33:13.880 | 400 | 23.74 | |
400 | 23.74 | |||
400 | 23.74 | |||
17/05/2024 | 14:32:47.794 | 210 | 23.74 | |
210 | 23.74 | |||
210 | 23.74 | |||
17/05/2024 | 14:31:49.494 | 65 | 23.74 | |
65 | 23.74 | |||
65 | 23.74 | |||
17/05/2024 | 14:30:08.852 | 1 600 | 23.72 | |
1 600 | 23.72 | |||
1 600 | 23.72 | |||
17/05/2024 | 14:30:01.094 | 400 | 23.72 | |
400 | 23.72 | |||
400 | 23.72 | |||
17/05/2024 | 14:29:10.109 | 400 | 23.76 | |
400 | 23.76 | |||
400 | 23.76 | |||
17/05/2024 | 14:27:57.405 | 7 | 23.76 | |
7 | 23.76 | |||
7 | 23.76 | |||
17/05/2024 | 14:27:42.915 | 20 | 23.76 | |
20 | 23.76 | |||
20 | 23.76 | |||
17/05/2024 | 14:27:15.167 | 8 | 23.76 | |
8 | 23.76 | |||
8 | 23.76 | |||
17/05/2024 | 14:27:10.697 | 25 | 23.76 | |
25 | 23.76 | |||
25 | 23.76 | |||
17/05/2024 | 14:26:52.616 | 400 | 23.76 | |
400 | 23.76 | |||
400 | 23.76 | |||
17/05/2024 | 14:24:01.179 | 50 | 23.74 | |
50 | 23.74 | |||
50 | 23.74 | |||
17/05/2024 | 14:22:56.220 | 100 | 23.76 | |
100 | 23.76 | |||
100 | 23.76 | |||
17/05/2024 | 14:22:22.408 | 40 | 23.76 | |
40 | 23.76 | |||
40 | 23.76 | |||
17/05/2024 | 14:20:20.951 | 400 | 23.72 | |
400 | 23.72 | |||
400 | 23.72 | |||
17/05/2024 | 14:17:20.941 | 400 | 23.74 | |
400 | 23.74 | |||
400 | 23.74 | |||
17/05/2024 | 14:15:37.389 | 100 | 23.74 | |
100 | 23.74 | |||
100 | 23.74 | |||
17/05/2024 | 14:12:57.615 | 400 | 23.70 | |
400 | 23.70 | |||
400 | 23.70 | |||
17/05/2024 | 14:12:35.418 | 1 | 23.72 | |
1 | 23.72 | |||
1 | 23.72 | |||
17/05/2024 | 14:12:16.932 | 10 | 23.70 | |
10 | 23.70 | |||
10 | 23.70 | |||
17/05/2024 | 14:10:39.303 | 1 | 23.70 | |
1 | 23.70 | |||
1 | 23.70 | |||
17/05/2024 | 14:10:36.356 | 2 300 | 23.68 | |
2 300 | 23.68 | |||
2 300 | 23.68 | |||
17/05/2024 | 14:10:19.071 | 400 | 23.66 | |
400 | 23.66 | |||
400 | 23.66 | |||
17/05/2024 | 14:09:42.895 | 400 | 23.68 | |
400 | 23.68 | |||
400 | 23.68 | |||
17/05/2024 | 14:08:00.870 | 400 | 23.70 | |
400 | 23.70 | |||
400 | 23.70 | |||
17/05/2024 | 14:06:52.690 | 100 | 23.70 | |
100 | 23.70 | |||
100 | 23.70 | |||
17/05/2024 | 14:06:23.288 | 400 | 23.70 | |
400 | 23.70 | |||
400 | 23.70 | |||
17/05/2024 | 14:04:34.065 | 175 | 23.68 | |
175 | 23.68 | |||
175 | 23.68 | |||
17/05/2024 | 14:03:42.474 | 3 700 | 23.62 | |
3 700 | 23.62 | |||
3 700 | 23.62 | |||
17/05/2024 | 14:03:31.452 | 400 | 23.72 | |
400 | 23.72 | |||
400 | 23.72 | |||
17/05/2024 | 14:03:29.375 | 400 | 23.72 | |
400 | 23.72 | |||
400 | 23.72 | |||
17/05/2024 | 14:03:25.551 | 2 | 23.74 | |
2 | 23.74 | |||
2 | 23.74 | |||
17/05/2024 | 14:02:46.741 | 400 | 23.74 | |
400 | 23.74 | |||
400 | 23.74 | |||
17/05/2024 | 14:02:37.585 | 88 | 23.74 | |
88 | 23.74 | |||
88 | 23.74 | |||
17/05/2024 | 14:01:44.361 | 200 | 23.76 | |
55 | 23.76 | |||
145 | 23.76 | |||
200 | 23.76 | |||
17/05/2024 | 14:00:58.746 | 250 | 23.74 | |
250 | 23.74 | |||
250 | 23.74 | |||
17/05/2024 | 13:59:46.090 | 350 | 23.72 | |
350 | 23.72 | |||
350 | 23.72 | |||
17/05/2024 | 13:57:52.521 | 30 | 23.72 | |
30 | 23.72 | |||
30 | 23.72 | |||
17/05/2024 | 13:56:37.419 | 142 | 23.72 | |
142 | 23.72 | |||
100 | 23.72 | |||
42 | 23.72 | |||
17/05/2024 | 13:56:32.260 | 400 | 23.72 | |
400 | 23.72 | |||
400 | 23.72 | |||
17/05/2024 | 13:53:03.870 | 50 | 23.68 | |
50 | 23.68 | |||
50 | 23.68 | |||
17/05/2024 | 13:52:24.593 | 400 | 23.64 | |
400 | 23.64 | |||
400 | 23.64 | |||
17/05/2024 | 13:49:23.984 | 400 | 23.66 | |
400 | 23.66 | |||
400 | 23.66 | |||
17/05/2024 | 13:49:03.891 | 300 | 23.64 | |
300 | 23.64 | |||
300 | 23.64 | |||
17/05/2024 | 13:46:19.503 | 100 | 23.60 | |
100 | 23.60 | |||
100 | 23.60 | |||
17/05/2024 | 13:46:16.533 | 300 | 23.60 | |
300 | 23.60 | |||
300 | 23.60 | |||
17/05/2024 | 13:46:15.862 | 400 | 23.60 | |
400 | 23.60 | |||
400 | 23.60 | |||
17/05/2024 | 13:46:09.497 | 400 | 23.58 | |
400 | 23.58 | |||
400 | 23.58 | |||
17/05/2024 | 13:45:53.403 | 400 | 23.58 | |
400 | 23.58 | |||
400 | 23.58 | |||
17/05/2024 | 13:45:41.391 | 20 | 23.58 | |
20 | 23.58 | |||
20 | 23.58 | |||
17/05/2024 | 13:44:38.145 | 100 | 23.58 | |
100 | 23.58 | |||
100 | 23.58 | |||
17/05/2024 | 13:42:30.593 | 200 | 23.58 | |
200 | 23.58 | |||
200 | 23.58 | |||
17/05/2024 | 13:40:57.838 | 10 | 23.58 | |
10 | 23.58 | |||
10 | 23.58 | |||
17/05/2024 | 13:39:41.690 | 40 | 23.56 | |
40 | 23.56 | |||
40 | 23.56 | |||
17/05/2024 | 13:39:41.066 | 400 | 23.56 | |
400 | 23.56 | |||
400 | 23.56 | |||
17/05/2024 | 13:39:07.805 | 400 | 23.56 | |
400 | 23.56 | |||
400 | 23.56 | |||
17/05/2024 | 13:37:57.752 | 260 | 23.56 | |
260 | 23.56 | |||
260 | 23.56 | |||
17/05/2024 | 13:33:04.861 | 80 | 23.58 | |
80 | 23.58 | |||
80 | 23.58 | |||
17/05/2024 | 13:29:10.204 | 11 | 23.58 | |
11 | 23.58 | |||
11 | 23.58 | |||
17/05/2024 | 13:25:25.378 | 175 | 23.56 | |
175 | 23.56 | |||
175 | 23.56 | |||
17/05/2024 | 13:25:25.245 | 400 | 23.56 | |
400 | 23.56 | |||
400 | 23.56 | |||
17/05/2024 | 13:25:22.507 | 400 | 23.56 | |
400 | 23.56 | |||
400 | 23.56 | |||
17/05/2024 | 13:24:36.162 | 400 | 23.56 | |
25 | 23.56 | |||
400 | 23.56 | |||
375 | 23.56 | |||
17/05/2024 | 13:22:17.680 | 200 | 23.54 | |
200 | 23.54 | |||
200 | 23.54 | |||
17/05/2024 | 13:22:06.471 | 45 | 23.56 | |
45 | 23.56 | |||
45 | 23.56 | |||
17/05/2024 | 13:18:51.594 | 170 | 23.56 | |
170 | 23.56 | |||
170 | 23.56 | |||
17/05/2024 | 13:16:32.687 | 10 | 23.56 | |
10 | 23.56 | |||
10 | 23.56 | |||
17/05/2024 | 13:14:19.815 | 100 | 23.54 | |
100 | 23.54 | |||
100 | 23.54 | |||
17/05/2024 | 13:12:18.936 | 400 | 23.52 | |
400 | 23.52 | |||
400 | 23.52 | |||
17/05/2024 | 13:11:23.917 | 50 | 23.54 | |
50 | 23.54 | |||
50 | 23.54 | |||
17/05/2024 | 13:11:18.383 | 400 | 23.56 | |
400 | 23.56 | |||
400 | 23.56 | |||
17/05/2024 | 13:10:41.906 | 6 | 23.54 | |
6 | 23.54 | |||
6 | 23.54 | |||
17/05/2024 | 13:09:22.036 | 3 | 23.54 | |
3 | 23.54 | |||
3 | 23.54 | |||
17/05/2024 | 13:07:45.771 | 111 | 23.56 | |
111 | 23.56 | |||
111 | 23.56 | |||
17/05/2024 | 13:07:00.836 | 950 | 23.56 | |
550 | 23.56 | |||
400 | 23.56 | |||
950 | 23.56 | |||
17/05/2024 | 13:05:20.400 | 70 | 23.56 | |
70 | 23.56 | |||
70 | 23.56 | |||
17/05/2024 | 13:04:48.849 | 225 | 23.54 | |
225 | 23.54 | |||
225 | 23.54 | |||
17/05/2024 | 13:02:35.019 | 300 | 23.54 | |
300 | 23.54 | |||
300 | 23.54 | |||
17/05/2024 | 13:01:48.010 | 10 | 23.54 | |
10 | 23.54 | |||
10 | 23.54 | |||
17/05/2024 | 13:00:33.240 | 100 | 23.54 | |
100 | 23.54 | |||
80 | 23.54 | |||
20 | 23.54 | |||
17/05/2024 | 12:59:38.773 | 600 | 23.50 | |
600 | 23.50 | |||
600 | 23.50 | |||
17/05/2024 | 12:59:31.400 | 400 | 23.52 | |
400 | 23.52 | |||
400 | 23.52 | |||
17/05/2024 | 12:58:32.711 | 400 | 23.52 | |
400 | 23.52 | |||
400 | 23.52 | |||
17/05/2024 | 12:55:45.072 | 150 | 23.54 | |
100 | 23.54 | |||
150 | 23.54 | |||
50 | 23.54 | |||
17/05/2024 | 12:54:44.053 | 400 | 23.52 | |
400 | 23.52 | |||
400 | 23.52 | |||
17/05/2024 | 12:50:48.609 | 100 | 23.52 | |
100 | 23.52 | |||
100 | 23.52 | |||
17/05/2024 | 12:49:10.141 | 1 727 | 23.58 | |
1 727 | 23.58 | |||
1 727 | 23.58 | |||
17/05/2024 | 12:48:47.283 | 400 | 23.54 | |
400 | 23.54 | |||
400 | 23.54 | |||
17/05/2024 | 12:43:03.693 | 100 | 23.52 | |
100 | 23.52 | |||
100 | 23.52 | |||
17/05/2024 | 12:42:07.764 | 200 | 23.54 | |
200 | 23.54 | |||
200 | 23.54 | |||
17/05/2024 | 12:35:55.780 | 130 | 23.50 | |
130 | 23.50 | |||
130 | 23.50 | |||
17/05/2024 | 12:35:55.132 | 9 | 23.50 | |
9 | 23.50 | |||
9 | 23.50 | |||
17/05/2024 | 12:33:53.681 | 100 | 23.48 | |
100 | 23.48 | |||
100 | 23.48 | |||
17/05/2024 | 12:30:37.897 | 3 | 23.46 | |
3 | 23.46 | |||
3 | 23.46 | |||
17/05/2024 | 12:24:48.172 | 120 | 23.44 | |
120 | 23.44 | |||
30 | 23.44 | |||
90 | 23.44 | |||
17/05/2024 | 12:20:15.697 | 50 | 23.40 | |
50 | 23.40 | |||
50 | 23.40 | |||
17/05/2024 | 12:17:19.588 | 81 | 23.38 | |
81 | 23.38 | |||
81 | 23.38 | |||
17/05/2024 | 12:15:19.330 | 100 | 23.38 | |
100 | 23.38 | |||
100 | 23.38 | |||
17/05/2024 | 12:11:54.939 | 25 | 23.32 | |
25 | 23.32 | |||
25 | 23.32 | |||
17/05/2024 | 12:11:42.740 | 40 | 23.32 | |
40 | 23.32 | |||
40 | 23.32 | |||
17/05/2024 | 12:06:30.957 | 200 | 23.34 | |
200 | 23.34 | |||
200 | 23.34 | |||
17/05/2024 | 12:04:01.877 | 200 | 23.32 | |
200 | 23.32 | |||
200 | 23.32 | |||
17/05/2024 | 12:01:45.891 | 10 | 23.30 | |
10 | 23.30 | |||
10 | 23.30 | |||
17/05/2024 | 11:52:13.119 | 400 | 23.34 | |
100 | 23.34 | |||
300 | 23.34 | |||
400 | 23.34 | |||
17/05/2024 | 11:50:11.944 | 15 | 23.38 | |
15 | 23.38 | |||
15 | 23.38 | |||
17/05/2024 | 11:47:26.537 | 400 | 23.36 | |
400 | 23.36 | |||
400 | 23.36 | |||
17/05/2024 | 11:47:06.885 | 200 | 23.36 | |
200 | 23.36 | |||
200 | 23.36 | |||
17/05/2024 | 11:45:17.986 | 200 | 23.36 | |
200 | 23.36 | |||
200 | 23.36 | |||
17/05/2024 | 11:45:01.299 | 3 | 23.34 | |
3 | 23.34 | |||
3 | 23.34 | |||
17/05/2024 | 11:42:43.387 | 60 | 23.38 | |
60 | 23.38 | |||
60 | 23.38 | |||
17/05/2024 | 11:41:49.508 | 40 | 23.36 | |
40 | 23.36 | |||
40 | 23.36 | |||
17/05/2024 | 11:40:09.007 | 2 | 23.36 | |
2 | 23.36 | |||
2 | 23.36 | |||
17/05/2024 | 11:38:56.111 | 100 | 23.36 | |
100 | 23.36 | |||
100 | 23.36 | |||
17/05/2024 | 11:38:54.714 | 214 | 23.36 | |
214 | 23.36 | |||
214 | 23.36 | |||
17/05/2024 | 11:37:38.913 | 50 | 23.36 | |
50 | 23.36 | |||
50 | 23.36 | |||
17/05/2024 | 11:37:31.280 | 214 | 23.36 | |
214 | 23.36 | |||
214 | 23.36 | |||
17/05/2024 | 11:36:44.974 | 65 | 23.34 | |
65 | 23.34 | |||
65 | 23.34 | |||
17/05/2024 | 11:35:44.012 | 150 | 23.34 | |
150 | 23.34 | |||
150 | 23.34 | |||
17/05/2024 | 11:34:43.956 | 20 | 23.32 | |
20 | 23.32 | |||
20 | 23.32 | |||
17/05/2024 | 11:31:20.443 | 100 | 23.34 | |
100 | 23.34 | |||
100 | 23.34 | |||
17/05/2024 | 11:31:13.827 | 40 | 23.32 | |
40 | 23.32 | |||
40 | 23.32 | |||
17/05/2024 | 11:31:01.480 | 200 | 23.36 | |
200 | 23.36 | |||
200 | 23.36 | |||
17/05/2024 | 11:29:00.856 | 100 | 23.36 | |
100 | 23.36 | |||
100 | 23.36 | |||
17/05/2024 | 11:28:33.304 | 100 | 23.36 | |
100 | 23.36 | |||
100 | 23.36 | |||
17/05/2024 | 11:23:14.051 | 200 | 23.38 | |
200 | 23.38 | |||
200 | 23.38 | |||
17/05/2024 | 11:22:48.723 | 400 | 23.36 | |
400 | 23.36 | |||
400 | 23.36 | |||
17/05/2024 | 11:19:16.656 | 222 | 23.38 | |
222 | 23.38 | |||
222 | 23.38 | |||
17/05/2024 | 11:18:20.743 | 130 | 23.38 | |
130 | 23.38 | |||
130 | 23.38 | |||
17/05/2024 | 11:17:53.995 | 100 | 23.38 | |
100 | 23.38 | |||
100 | 23.38 | |||
17/05/2024 | 11:16:58.964 | 70 | 23.36 | |
70 | 23.36 | |||
70 | 23.36 | |||
17/05/2024 | 11:16:32.301 | 50 | 23.38 | |
50 | 23.38 | |||
50 | 23.38 | |||
17/05/2024 | 11:10:30.678 | 50 | 23.34 | |
50 | 23.34 | |||
50 | 23.34 | |||
17/05/2024 | 11:08:21.205 | 400 | 23.34 | |
400 | 23.34 | |||
400 | 23.34 | |||
17/05/2024 | 11:05:21.063 | 400 | 23.34 | |
400 | 23.34 | |||
400 | 23.34 | |||
17/05/2024 | 11:04:23.428 | 250 | 23.36 | |
250 | 23.36 | |||
250 | 23.36 | |||
17/05/2024 | 11:03:37.910 | 50 | 23.34 | |
50 | 23.34 | |||
50 | 23.34 | |||
17/05/2024 | 11:01:42.299 | 200 | 23.40 | |
200 | 23.40 | |||
200 | 23.40 | |||
17/05/2024 | 11:00:42.685 | 608 | 23.44 | |
8 | 23.44 | |||
600 | 23.44 | |||
208 | 23.44 | |||
400 | 23.44 | |||
17/05/2024 | 11:00:22.298 | 400 | 23.44 | |
400 | 23.44 | |||
400 | 23.44 | |||
17/05/2024 | 10:58:36.464 | 100 | 23.38 | |
100 | 23.38 | |||
100 | 23.38 | |||
17/05/2024 | 10:55:40.455 | 2 200 | 23.28 | |
2 200 | 23.28 | |||
2 200 | 23.28 | |||
17/05/2024 | 10:55:34.158 | 400 | 23.32 | |
400 | 23.32 | |||
400 | 23.32 | |||
17/05/2024 | 10:55:25.988 | 400 | 23.32 | |
400 | 23.32 | |||
400 | 23.32 | |||
17/05/2024 | 10:51:03.938 | 22 | 23.34 | |
22 | 23.34 | |||
22 | 23.34 | |||
17/05/2024 | 10:50:55.427 | 100 | 23.34 | |
100 | 23.34 | |||
100 | 23.34 | |||
17/05/2024 | 10:50:44.582 | 70 | 23.32 | |
70 | 23.32 | |||
70 | 23.32 | |||
17/05/2024 | 10:50:44.431 | 400 | 23.32 | |
400 | 23.32 | |||
400 | 23.32 | |||
17/05/2024 | 10:50:41.209 | 400 | 23.32 | |
400 | 23.32 | |||
100 | 23.32 | |||
300 | 23.32 | |||
17/05/2024 | 10:50:06.327 | 400 | 23.32 | |
400 | 23.32 | |||
400 | 23.32 | |||
17/05/2024 | 10:47:09.397 | 400 | 23.32 | |
400 | 23.32 | |||
400 | 23.32 | |||
17/05/2024 | 10:47:08.832 | 200 | 23.34 | |
200 | 23.34 | |||
200 | 23.34 | |||
17/05/2024 | 10:46:57.691 | 400 | 23.34 | |
400 | 23.34 | |||
400 | 23.34 | |||
17/05/2024 | 10:46:57.635 | 400 | 23.34 | |
400 | 23.34 | |||
400 | 23.34 | |||
17/05/2024 | 10:46:54.641 | 300 | 23.32 | |
300 | 23.32 | |||
300 | 23.32 | |||
17/05/2024 | 10:46:39.262 | 40 | 23.34 | |
40 | 23.34 | |||
40 | 23.34 | |||
17/05/2024 | 10:39:56.494 | 20 | 23.24 | |
20 | 23.24 | |||
20 | 23.24 | |||
17/05/2024 | 10:39:17.129 | 5 | 23.24 | |
5 | 23.24 | |||
5 | 23.24 | |||
17/05/2024 | 10:37:23.523 | 50 | 23.24 | |
50 | 23.24 | |||
50 | 23.24 | |||
17/05/2024 | 10:37:03.348 | 64 | 23.24 | |
64 | 23.24 | |||
64 | 23.24 | |||
17/05/2024 | 10:36:59.281 | 100 | 23.24 | |
100 | 23.24 | |||
100 | 23.24 | |||
17/05/2024 | 10:35:41.727 | 400 | 23.20 | |
400 | 23.20 | |||
400 | 23.20 | |||
17/05/2024 | 10:34:19.177 | 400 | 23.20 | |
400 | 23.20 | |||
400 | 23.20 | |||
17/05/2024 | 10:33:55.972 | 600 | 23.20 | |
200 | 23.20 | |||
400 | 23.20 | |||
600 | 23.20 | |||
17/05/2024 | 10:33:06.873 | 100 | 23.22 | |
100 | 23.22 | |||
100 | 23.22 | |||
17/05/2024 | 10:32:02.288 | 60 | 23.22 | |
60 | 23.22 | |||
60 | 23.22 | |||
17/05/2024 | 10:30:45.850 | 200 | 23.22 | |
200 | 23.22 | |||
200 | 23.22 | |||
17/05/2024 | 10:29:27.109 | 400 | 23.22 | |
400 | 23.22 | |||
400 | 23.22 | |||
17/05/2024 | 10:29:22.581 | 100 | 23.22 | |
100 | 23.22 | |||
100 | 23.22 | |||
17/05/2024 | 10:28:35.802 | 400 | 23.22 | |
400 | 23.22 | |||
400 | 23.22 | |||
17/05/2024 | 10:26:13.385 | 250 | 23.24 | |
250 | 23.24 | |||
250 | 23.24 | |||
17/05/2024 | 10:24:00.845 | 150 | 23.26 | |
150 | 23.26 | |||
150 | 23.26 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00