Deutsche Lufthansa AG

175

127

6.712

Date Time Volume Order Volume Price
17/05/2024 10:03:30.963 400   6.712
      400 6.712
      400 6.712
17/05/2024 10:03:16.510 500   6.714
      500 6.714
      500 6.714
17/05/2024 10:03:16.372 266   6.72
      266 6.72
      266 6.72
17/05/2024 10:00:32.018 250   6.726
      250 6.726
      250 6.726
17/05/2024 10:00:16.716 190   6.726
      190 6.726
      190 6.726
17/05/2024 09:59:12.417 600   6.722
      600 6.722
      600 6.722
17/05/2024 09:58:58.986 1 000   6.726
      1 000 6.726
      1 000 6.726
17/05/2024 09:57:07.225 10   6.724
      10 6.724
      10 6.724
17/05/2024 09:55:45.169 150   6.728
      150 6.728
      150 6.728
17/05/2024 09:54:42.584 209   6.72
      209 6.72
      209 6.72
17/05/2024 09:54:33.111 3 000   6.72
      3 000 6.72
      3 000 6.72
17/05/2024 09:53:40.834 1 000   6.722
      1 000 6.722
      1 000 6.722
17/05/2024 09:50:17.379 100   6.722
      100 6.722
      100 6.722
17/05/2024 09:50:15.500 350   6.722
      350 6.722
      350 6.722
17/05/2024 09:49:34.202 51   6.718
      51 6.718
      51 6.718
17/05/2024 09:49:00.559 300   6.714
      300 6.714
      300 6.714
17/05/2024 09:46:57.291 30   6.716
      30 6.716
      30 6.716
17/05/2024 09:46:36.528 1 000   6.722
      1 000 6.722
      1 000 6.722
17/05/2024 09:46:18.244 400   6.716
      400 6.716
      400 6.716
17/05/2024 09:44:40.584 150   6.714
      150 6.714
      150 6.714
17/05/2024 09:43:21.349 1 000   6.714
      1 000 6.714
      1 000 6.714
17/05/2024 09:42:53.672 1 000   6.714
      1 000 6.714
      1 000 6.714
17/05/2024 09:42:44.325 500   6.714
      500 6.714
      500 6.714
17/05/2024 09:42:24.512 7   6.722
      7 6.722
      7 6.722
17/05/2024 09:41:46.955 30   6.716
      30 6.716
      30 6.716
17/05/2024 09:40:51.877 3 000   6.712
      3 000 6.712
      3 000 6.712
17/05/2024 09:40:10.769 300   6.718
      300 6.718
      300 6.718
17/05/2024 09:39:51.315 100   6.718
      100 6.718
      100 6.718
17/05/2024 09:39:13.806 780   6.718
      780 6.718
      780 6.718
17/05/2024 09:38:46.557 500   6.718
      500 6.718
      500 6.718
17/05/2024 09:38:33.818 150   6.716
      150 6.716
      150 6.716
17/05/2024 09:37:50.078 500   6.722
      500 6.722
      500 6.722
17/05/2024 09:37:32.367 1 500   6.722
      1 500 6.722
      1 500 6.722
17/05/2024 09:36:04.558 100   6.722
      100 6.722
      100 6.722
17/05/2024 09:35:46.650 1 500   6.722
      1 500 6.722
      1 500 6.722
17/05/2024 09:33:42.368 400   6.718
      400 6.718
      400 6.718
17/05/2024 09:33:39.117 3 000   6.72
      3 000 6.72
      3 000 6.72
17/05/2024 09:33:24.480 1 000   6.724
      1 000 6.724
      1 000 6.724
17/05/2024 09:31:16.040 1 000   6.724
      1 000 6.724
      1 000 6.724
17/05/2024 09:29:58.166 500   6.718
      500 6.718
      500 6.718
17/05/2024 09:29:57.602 500   6.72
      500 6.72
      500 6.72
17/05/2024 09:29:52.500 3 000   6.72
      3 000 6.72
      3 000 6.72
17/05/2024 09:29:48.667 42   6.722
      42 6.722
      42 6.722
17/05/2024 09:29:11.358 1 400   6.722
      1 000 6.722
      1 400 6.722
      400 6.722
17/05/2024 09:28:31.121 3 000   6.722
      3 000 6.722
      3 000 6.722
17/05/2024 09:27:13.779 3 000   6.722
      3 000 6.722
      3 000 6.722
17/05/2024 09:27:02.582 100   6.722
      100 6.722
      100 6.722
17/05/2024 09:26:10.480 3 000   6.724
      3 000 6.724
      3 000 6.724
17/05/2024 09:24:38.183 800   6.722
      400 6.722
      400 6.722
      800 6.722
17/05/2024 09:24:16.871 1 000   6.726
      1 000 6.726
      1 000 6.726
17/05/2024 09:21:08.715 500   6.726
      500 6.726
      500 6.726
17/05/2024 09:20:22.335 30   6.726
      30 6.726
      30 6.726
17/05/2024 09:19:22.224 3 000   6.722
      3 000 6.722
      3 000 6.722
17/05/2024 09:18:45.459 3 000   6.72
      1 000 6.72
      3 000 6.72
      1 000 6.72
      400 6.72
      600 6.72
17/05/2024 09:18:44.124 2 000   6.73
      2 000 6.73
      2 000 6.73
17/05/2024 09:15:47.777 150   6.734
      150 6.734
      150 6.734
17/05/2024 09:15:29.293 75   6.732
      75 6.732
      75 6.732
17/05/2024 09:15:14.406 1 000   6.75
      1 000 6.75
      1 000 6.75
17/05/2024 09:13:42.988 5   6.75
      5 6.75
      5 6.75
17/05/2024 09:13:29.242 100   6.76
      100 6.76
      100 6.76
17/05/2024 09:13:05.117 3   6.754
      3 6.754
      3 6.754
17/05/2024 09:13:02.355 1   6.762
      1 6.762
      1 6.762
17/05/2024 09:12:33.674 3 000   6.748
      3 000 6.748
      3 000 6.748
17/05/2024 09:12:27.187 1 951   6.748
      1 951 6.748
      1 951 6.748
17/05/2024 09:12:18.521 50   6.748
      50 6.748
      50 6.748
17/05/2024 09:12:16.014 15   6.754
      15 6.754
      15 6.754
17/05/2024 09:10:42.510 170   6.754
      151 6.754
      170 6.754
      19 6.754
17/05/2024 09:09:45.929 100   6.744
      100 6.744
      100 6.744
17/05/2024 09:09:24.182 5   6.746
      5 6.746
      5 6.746
17/05/2024 09:08:30.770 1 000   6.732
      1 000 6.732
      1 000 6.732
17/05/2024 09:08:04.530 3 000   6.74
      3 000 6.74
      3 000 6.74
17/05/2024 09:06:35.054 8   6.73
      8 6.73
      8 6.73
17/05/2024 09:06:33.101 5 800   6.73
      2 300 6.73
      3 200 6.73
      5 800 6.73
      300 6.73
17/05/2024 09:06:28.059 3 400   6.73
      3 400 6.73
      3 400 6.73
17/05/2024 09:06:27.920 3 400   6.73
      3 400 6.73
      3 400 6.73
17/05/2024 09:06:27.703 1 000   6.732
      1 000 6.732
      1 000 6.732
17/05/2024 09:06:00.826 29   6.732
      29 6.732
      29 6.732
17/05/2024 09:05:21.800 2 000   6.744
      2 000 6.744
      2 000 6.744
17/05/2024 09:05:13.056 800   6.744
      800 6.744
      800 6.744
17/05/2024 09:05:09.239 5 200   6.744
      5 200 6.744
      5 200 6.744
17/05/2024 09:03:26.412 1 000   6.738
      1 000 6.738
      1 000 6.738
17/05/2024 09:02:59.986 5 000   6.732
      5 000 6.732
      5 000 6.732
17/05/2024 09:02:49.384 800   6.732
      800 6.732
      800 6.732
17/05/2024 09:02:13.472 150   6.744
      150 6.744
      150 6.744
17/05/2024 09:02:03.723 1 000   6.744
      1 000 6.744
      1 000 6.744
17/05/2024 09:01:44.215 250   6.734
      250 6.734
      250 6.734
17/05/2024 09:01:11.639 15   6.742
      15 6.742
      15 6.742
17/05/2024 09:00:38.382 500   6.732
      500 6.732
      500 6.732
17/05/2024 09:00:33.978 1 000   6.74
      1 000 6.74
      1 000 6.74
17/05/2024 09:00:33.779 100   6.748
      80 6.748
      20 6.748
      100 6.748
17/05/2024 08:58:56.843 300   6.734
      300 6.734
      300 6.734
17/05/2024 08:55:38.245 500   6.748
      500 6.748
      491 6.748
      9 6.748
17/05/2024 08:53:37.892 11   6.744
      11 6.744
      11 6.744
17/05/2024 08:51:35.492 100   6.734
      100 6.734
      100 6.734
17/05/2024 08:49:08.550 210   6.734
      210 6.734
      210 6.734
17/05/2024 08:47:49.290 10   6.744
      10 6.744
      9 6.744
      1 6.744
17/05/2024 08:45:31.555 181   6.732
      181 6.732
      151 6.732
      30 6.732
17/05/2024 08:43:45.760 3 000   6.732
      3 000 6.732
      3 000 6.732
17/05/2024 08:43:43.525 2 000   6.732
      2 000 6.732
      2 000 6.732
17/05/2024 08:43:21.225 3 000   6.732
      3 000 6.732
      3 000 6.732
17/05/2024 08:43:18.866 2 000   6.732
      2 000 6.732
      2 000 6.732
17/05/2024 08:42:59.195 200   6.732
      200 6.732
      200 6.732
17/05/2024 08:42:08.387 1 972   6.746
      1 972 6.746
      1 972 6.746
17/05/2024 08:42:01.892 3 028   6.746
      3 028 6.746
      9 6.746
      19 6.746
      3 000 6.746
17/05/2024 08:40:21.215 20   6.732
      20 6.732
      20 6.732
17/05/2024 08:39:08.765 300   6.74
      300 6.74
      300 6.74
17/05/2024 08:38:25.089 30   6.746
      30 6.746
      30 6.746
17/05/2024 08:34:24.449 1 000   6.732
      1 000 6.732
      300 6.732
      700 6.732
17/05/2024 08:33:33.373 1 000   6.746
      19 6.746
      9 6.746
      300 6.746
      1 000 6.746
      9 6.746
      634 6.746
      29 6.746
17/05/2024 08:23:57.260 600   6.732
      600 6.732
      600 6.732
17/05/2024 08:19:44.036 30   6.742
      30 6.742
      30 6.742
17/05/2024 08:19:02.743 200   6.742
      9 6.742
      200 6.742
      191 6.742
17/05/2024 08:15:22.990 20   6.742
      9 6.742
      11 6.742
      20 6.742
17/05/2024 08:10:21.872 500   6.732
      200 6.732
      300 6.732
      500 6.732
17/05/2024 08:09:27.298 500   6.742
      9 6.742
      500 6.742
      491 6.742
17/05/2024 08:07:28.879 500   6.742
      500 6.742
      500 6.742
17/05/2024 08:07:16.729 252   6.732
      252 6.732
      252 6.732
17/05/2024 08:05:46.406 741   6.742
      741 6.742
      741 6.742
17/05/2024 08:05:39.009 3 000   6.742
      1 500 6.742
      500 6.742
      3 000 6.742
      1 000 6.742
17/05/2024 08:05:29.872 1 225   6.742
      225 6.742
      1 225 6.742
      1 000 6.742
17/05/2024 08:04:48.667 900   6.742
      900 6.742
      500 6.742
      400 6.742
17/05/2024 08:04:19.973 21   6.74
      21 6.74
      21 6.74
17/05/2024 08:04:15.931 2 000   6.746
      2 000 6.746
      1 000 6.746
      1 000 6.746
17/05/2024 08:00:40.345 2 289   6.732
      2 289 6.732
      2 289 6.732
17/05/2024 08:00:20.171 33   6.746
      33 6.746
      33 6.746
17/05/2024 08:00:05.195 596   6.732
      596 6.732
      596 6.732
17/05/2024 08:00:04.200 5 301   6.732
      100 6.732
      30 6.732
      35 6.732
      2 000 6.732
      50 6.732
      2 837 6.732
      100 6.732
      10 6.732
      20 6.732
      800 6.732
      2 000 6.732
      300 6.732
      1 6.732
      40 6.732
      1 000 6.732
      400 6.732
      299 6.732
      500 6.732
      50 6.732
      30 6.732
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)