Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
175
127
6.712
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 10:03:30.963 | 400 | 6.712 | |
400 | 6.712 | |||
400 | 6.712 | |||
17/05/2024 | 10:03:16.510 | 500 | 6.714 | |
500 | 6.714 | |||
500 | 6.714 | |||
17/05/2024 | 10:03:16.372 | 266 | 6.72 | |
266 | 6.72 | |||
266 | 6.72 | |||
17/05/2024 | 10:00:32.018 | 250 | 6.726 | |
250 | 6.726 | |||
250 | 6.726 | |||
17/05/2024 | 10:00:16.716 | 190 | 6.726 | |
190 | 6.726 | |||
190 | 6.726 | |||
17/05/2024 | 09:59:12.417 | 600 | 6.722 | |
600 | 6.722 | |||
600 | 6.722 | |||
17/05/2024 | 09:58:58.986 | 1 000 | 6.726 | |
1 000 | 6.726 | |||
1 000 | 6.726 | |||
17/05/2024 | 09:57:07.225 | 10 | 6.724 | |
10 | 6.724 | |||
10 | 6.724 | |||
17/05/2024 | 09:55:45.169 | 150 | 6.728 | |
150 | 6.728 | |||
150 | 6.728 | |||
17/05/2024 | 09:54:42.584 | 209 | 6.72 | |
209 | 6.72 | |||
209 | 6.72 | |||
17/05/2024 | 09:54:33.111 | 3 000 | 6.72 | |
3 000 | 6.72 | |||
3 000 | 6.72 | |||
17/05/2024 | 09:53:40.834 | 1 000 | 6.722 | |
1 000 | 6.722 | |||
1 000 | 6.722 | |||
17/05/2024 | 09:50:17.379 | 100 | 6.722 | |
100 | 6.722 | |||
100 | 6.722 | |||
17/05/2024 | 09:50:15.500 | 350 | 6.722 | |
350 | 6.722 | |||
350 | 6.722 | |||
17/05/2024 | 09:49:34.202 | 51 | 6.718 | |
51 | 6.718 | |||
51 | 6.718 | |||
17/05/2024 | 09:49:00.559 | 300 | 6.714 | |
300 | 6.714 | |||
300 | 6.714 | |||
17/05/2024 | 09:46:57.291 | 30 | 6.716 | |
30 | 6.716 | |||
30 | 6.716 | |||
17/05/2024 | 09:46:36.528 | 1 000 | 6.722 | |
1 000 | 6.722 | |||
1 000 | 6.722 | |||
17/05/2024 | 09:46:18.244 | 400 | 6.716 | |
400 | 6.716 | |||
400 | 6.716 | |||
17/05/2024 | 09:44:40.584 | 150 | 6.714 | |
150 | 6.714 | |||
150 | 6.714 | |||
17/05/2024 | 09:43:21.349 | 1 000 | 6.714 | |
1 000 | 6.714 | |||
1 000 | 6.714 | |||
17/05/2024 | 09:42:53.672 | 1 000 | 6.714 | |
1 000 | 6.714 | |||
1 000 | 6.714 | |||
17/05/2024 | 09:42:44.325 | 500 | 6.714 | |
500 | 6.714 | |||
500 | 6.714 | |||
17/05/2024 | 09:42:24.512 | 7 | 6.722 | |
7 | 6.722 | |||
7 | 6.722 | |||
17/05/2024 | 09:41:46.955 | 30 | 6.716 | |
30 | 6.716 | |||
30 | 6.716 | |||
17/05/2024 | 09:40:51.877 | 3 000 | 6.712 | |
3 000 | 6.712 | |||
3 000 | 6.712 | |||
17/05/2024 | 09:40:10.769 | 300 | 6.718 | |
300 | 6.718 | |||
300 | 6.718 | |||
17/05/2024 | 09:39:51.315 | 100 | 6.718 | |
100 | 6.718 | |||
100 | 6.718 | |||
17/05/2024 | 09:39:13.806 | 780 | 6.718 | |
780 | 6.718 | |||
780 | 6.718 | |||
17/05/2024 | 09:38:46.557 | 500 | 6.718 | |
500 | 6.718 | |||
500 | 6.718 | |||
17/05/2024 | 09:38:33.818 | 150 | 6.716 | |
150 | 6.716 | |||
150 | 6.716 | |||
17/05/2024 | 09:37:50.078 | 500 | 6.722 | |
500 | 6.722 | |||
500 | 6.722 | |||
17/05/2024 | 09:37:32.367 | 1 500 | 6.722 | |
1 500 | 6.722 | |||
1 500 | 6.722 | |||
17/05/2024 | 09:36:04.558 | 100 | 6.722 | |
100 | 6.722 | |||
100 | 6.722 | |||
17/05/2024 | 09:35:46.650 | 1 500 | 6.722 | |
1 500 | 6.722 | |||
1 500 | 6.722 | |||
17/05/2024 | 09:33:42.368 | 400 | 6.718 | |
400 | 6.718 | |||
400 | 6.718 | |||
17/05/2024 | 09:33:39.117 | 3 000 | 6.72 | |
3 000 | 6.72 | |||
3 000 | 6.72 | |||
17/05/2024 | 09:33:24.480 | 1 000 | 6.724 | |
1 000 | 6.724 | |||
1 000 | 6.724 | |||
17/05/2024 | 09:31:16.040 | 1 000 | 6.724 | |
1 000 | 6.724 | |||
1 000 | 6.724 | |||
17/05/2024 | 09:29:58.166 | 500 | 6.718 | |
500 | 6.718 | |||
500 | 6.718 | |||
17/05/2024 | 09:29:57.602 | 500 | 6.72 | |
500 | 6.72 | |||
500 | 6.72 | |||
17/05/2024 | 09:29:52.500 | 3 000 | 6.72 | |
3 000 | 6.72 | |||
3 000 | 6.72 | |||
17/05/2024 | 09:29:48.667 | 42 | 6.722 | |
42 | 6.722 | |||
42 | 6.722 | |||
17/05/2024 | 09:29:11.358 | 1 400 | 6.722 | |
1 000 | 6.722 | |||
1 400 | 6.722 | |||
400 | 6.722 | |||
17/05/2024 | 09:28:31.121 | 3 000 | 6.722 | |
3 000 | 6.722 | |||
3 000 | 6.722 | |||
17/05/2024 | 09:27:13.779 | 3 000 | 6.722 | |
3 000 | 6.722 | |||
3 000 | 6.722 | |||
17/05/2024 | 09:27:02.582 | 100 | 6.722 | |
100 | 6.722 | |||
100 | 6.722 | |||
17/05/2024 | 09:26:10.480 | 3 000 | 6.724 | |
3 000 | 6.724 | |||
3 000 | 6.724 | |||
17/05/2024 | 09:24:38.183 | 800 | 6.722 | |
400 | 6.722 | |||
400 | 6.722 | |||
800 | 6.722 | |||
17/05/2024 | 09:24:16.871 | 1 000 | 6.726 | |
1 000 | 6.726 | |||
1 000 | 6.726 | |||
17/05/2024 | 09:21:08.715 | 500 | 6.726 | |
500 | 6.726 | |||
500 | 6.726 | |||
17/05/2024 | 09:20:22.335 | 30 | 6.726 | |
30 | 6.726 | |||
30 | 6.726 | |||
17/05/2024 | 09:19:22.224 | 3 000 | 6.722 | |
3 000 | 6.722 | |||
3 000 | 6.722 | |||
17/05/2024 | 09:18:45.459 | 3 000 | 6.72 | |
1 000 | 6.72 | |||
3 000 | 6.72 | |||
1 000 | 6.72 | |||
400 | 6.72 | |||
600 | 6.72 | |||
17/05/2024 | 09:18:44.124 | 2 000 | 6.73 | |
2 000 | 6.73 | |||
2 000 | 6.73 | |||
17/05/2024 | 09:15:47.777 | 150 | 6.734 | |
150 | 6.734 | |||
150 | 6.734 | |||
17/05/2024 | 09:15:29.293 | 75 | 6.732 | |
75 | 6.732 | |||
75 | 6.732 | |||
17/05/2024 | 09:15:14.406 | 1 000 | 6.75 | |
1 000 | 6.75 | |||
1 000 | 6.75 | |||
17/05/2024 | 09:13:42.988 | 5 | 6.75 | |
5 | 6.75 | |||
5 | 6.75 | |||
17/05/2024 | 09:13:29.242 | 100 | 6.76 | |
100 | 6.76 | |||
100 | 6.76 | |||
17/05/2024 | 09:13:05.117 | 3 | 6.754 | |
3 | 6.754 | |||
3 | 6.754 | |||
17/05/2024 | 09:13:02.355 | 1 | 6.762 | |
1 | 6.762 | |||
1 | 6.762 | |||
17/05/2024 | 09:12:33.674 | 3 000 | 6.748 | |
3 000 | 6.748 | |||
3 000 | 6.748 | |||
17/05/2024 | 09:12:27.187 | 1 951 | 6.748 | |
1 951 | 6.748 | |||
1 951 | 6.748 | |||
17/05/2024 | 09:12:18.521 | 50 | 6.748 | |
50 | 6.748 | |||
50 | 6.748 | |||
17/05/2024 | 09:12:16.014 | 15 | 6.754 | |
15 | 6.754 | |||
15 | 6.754 | |||
17/05/2024 | 09:10:42.510 | 170 | 6.754 | |
151 | 6.754 | |||
170 | 6.754 | |||
19 | 6.754 | |||
17/05/2024 | 09:09:45.929 | 100 | 6.744 | |
100 | 6.744 | |||
100 | 6.744 | |||
17/05/2024 | 09:09:24.182 | 5 | 6.746 | |
5 | 6.746 | |||
5 | 6.746 | |||
17/05/2024 | 09:08:30.770 | 1 000 | 6.732 | |
1 000 | 6.732 | |||
1 000 | 6.732 | |||
17/05/2024 | 09:08:04.530 | 3 000 | 6.74 | |
3 000 | 6.74 | |||
3 000 | 6.74 | |||
17/05/2024 | 09:06:35.054 | 8 | 6.73 | |
8 | 6.73 | |||
8 | 6.73 | |||
17/05/2024 | 09:06:33.101 | 5 800 | 6.73 | |
2 300 | 6.73 | |||
3 200 | 6.73 | |||
5 800 | 6.73 | |||
300 | 6.73 | |||
17/05/2024 | 09:06:28.059 | 3 400 | 6.73 | |
3 400 | 6.73 | |||
3 400 | 6.73 | |||
17/05/2024 | 09:06:27.920 | 3 400 | 6.73 | |
3 400 | 6.73 | |||
3 400 | 6.73 | |||
17/05/2024 | 09:06:27.703 | 1 000 | 6.732 | |
1 000 | 6.732 | |||
1 000 | 6.732 | |||
17/05/2024 | 09:06:00.826 | 29 | 6.732 | |
29 | 6.732 | |||
29 | 6.732 | |||
17/05/2024 | 09:05:21.800 | 2 000 | 6.744 | |
2 000 | 6.744 | |||
2 000 | 6.744 | |||
17/05/2024 | 09:05:13.056 | 800 | 6.744 | |
800 | 6.744 | |||
800 | 6.744 | |||
17/05/2024 | 09:05:09.239 | 5 200 | 6.744 | |
5 200 | 6.744 | |||
5 200 | 6.744 | |||
17/05/2024 | 09:03:26.412 | 1 000 | 6.738 | |
1 000 | 6.738 | |||
1 000 | 6.738 | |||
17/05/2024 | 09:02:59.986 | 5 000 | 6.732 | |
5 000 | 6.732 | |||
5 000 | 6.732 | |||
17/05/2024 | 09:02:49.384 | 800 | 6.732 | |
800 | 6.732 | |||
800 | 6.732 | |||
17/05/2024 | 09:02:13.472 | 150 | 6.744 | |
150 | 6.744 | |||
150 | 6.744 | |||
17/05/2024 | 09:02:03.723 | 1 000 | 6.744 | |
1 000 | 6.744 | |||
1 000 | 6.744 | |||
17/05/2024 | 09:01:44.215 | 250 | 6.734 | |
250 | 6.734 | |||
250 | 6.734 | |||
17/05/2024 | 09:01:11.639 | 15 | 6.742 | |
15 | 6.742 | |||
15 | 6.742 | |||
17/05/2024 | 09:00:38.382 | 500 | 6.732 | |
500 | 6.732 | |||
500 | 6.732 | |||
17/05/2024 | 09:00:33.978 | 1 000 | 6.74 | |
1 000 | 6.74 | |||
1 000 | 6.74 | |||
17/05/2024 | 09:00:33.779 | 100 | 6.748 | |
80 | 6.748 | |||
20 | 6.748 | |||
100 | 6.748 | |||
17/05/2024 | 08:58:56.843 | 300 | 6.734 | |
300 | 6.734 | |||
300 | 6.734 | |||
17/05/2024 | 08:55:38.245 | 500 | 6.748 | |
500 | 6.748 | |||
491 | 6.748 | |||
9 | 6.748 | |||
17/05/2024 | 08:53:37.892 | 11 | 6.744 | |
11 | 6.744 | |||
11 | 6.744 | |||
17/05/2024 | 08:51:35.492 | 100 | 6.734 | |
100 | 6.734 | |||
100 | 6.734 | |||
17/05/2024 | 08:49:08.550 | 210 | 6.734 | |
210 | 6.734 | |||
210 | 6.734 | |||
17/05/2024 | 08:47:49.290 | 10 | 6.744 | |
10 | 6.744 | |||
9 | 6.744 | |||
1 | 6.744 | |||
17/05/2024 | 08:45:31.555 | 181 | 6.732 | |
181 | 6.732 | |||
151 | 6.732 | |||
30 | 6.732 | |||
17/05/2024 | 08:43:45.760 | 3 000 | 6.732 | |
3 000 | 6.732 | |||
3 000 | 6.732 | |||
17/05/2024 | 08:43:43.525 | 2 000 | 6.732 | |
2 000 | 6.732 | |||
2 000 | 6.732 | |||
17/05/2024 | 08:43:21.225 | 3 000 | 6.732 | |
3 000 | 6.732 | |||
3 000 | 6.732 | |||
17/05/2024 | 08:43:18.866 | 2 000 | 6.732 | |
2 000 | 6.732 | |||
2 000 | 6.732 | |||
17/05/2024 | 08:42:59.195 | 200 | 6.732 | |
200 | 6.732 | |||
200 | 6.732 | |||
17/05/2024 | 08:42:08.387 | 1 972 | 6.746 | |
1 972 | 6.746 | |||
1 972 | 6.746 | |||
17/05/2024 | 08:42:01.892 | 3 028 | 6.746 | |
3 028 | 6.746 | |||
9 | 6.746 | |||
19 | 6.746 | |||
3 000 | 6.746 | |||
17/05/2024 | 08:40:21.215 | 20 | 6.732 | |
20 | 6.732 | |||
20 | 6.732 | |||
17/05/2024 | 08:39:08.765 | 300 | 6.74 | |
300 | 6.74 | |||
300 | 6.74 | |||
17/05/2024 | 08:38:25.089 | 30 | 6.746 | |
30 | 6.746 | |||
30 | 6.746 | |||
17/05/2024 | 08:34:24.449 | 1 000 | 6.732 | |
1 000 | 6.732 | |||
300 | 6.732 | |||
700 | 6.732 | |||
17/05/2024 | 08:33:33.373 | 1 000 | 6.746 | |
19 | 6.746 | |||
9 | 6.746 | |||
300 | 6.746 | |||
1 000 | 6.746 | |||
9 | 6.746 | |||
634 | 6.746 | |||
29 | 6.746 | |||
17/05/2024 | 08:23:57.260 | 600 | 6.732 | |
600 | 6.732 | |||
600 | 6.732 | |||
17/05/2024 | 08:19:44.036 | 30 | 6.742 | |
30 | 6.742 | |||
30 | 6.742 | |||
17/05/2024 | 08:19:02.743 | 200 | 6.742 | |
9 | 6.742 | |||
200 | 6.742 | |||
191 | 6.742 | |||
17/05/2024 | 08:15:22.990 | 20 | 6.742 | |
9 | 6.742 | |||
11 | 6.742 | |||
20 | 6.742 | |||
17/05/2024 | 08:10:21.872 | 500 | 6.732 | |
200 | 6.732 | |||
300 | 6.732 | |||
500 | 6.732 | |||
17/05/2024 | 08:09:27.298 | 500 | 6.742 | |
9 | 6.742 | |||
500 | 6.742 | |||
491 | 6.742 | |||
17/05/2024 | 08:07:28.879 | 500 | 6.742 | |
500 | 6.742 | |||
500 | 6.742 | |||
17/05/2024 | 08:07:16.729 | 252 | 6.732 | |
252 | 6.732 | |||
252 | 6.732 | |||
17/05/2024 | 08:05:46.406 | 741 | 6.742 | |
741 | 6.742 | |||
741 | 6.742 | |||
17/05/2024 | 08:05:39.009 | 3 000 | 6.742 | |
1 500 | 6.742 | |||
500 | 6.742 | |||
3 000 | 6.742 | |||
1 000 | 6.742 | |||
17/05/2024 | 08:05:29.872 | 1 225 | 6.742 | |
225 | 6.742 | |||
1 225 | 6.742 | |||
1 000 | 6.742 | |||
17/05/2024 | 08:04:48.667 | 900 | 6.742 | |
900 | 6.742 | |||
500 | 6.742 | |||
400 | 6.742 | |||
17/05/2024 | 08:04:19.973 | 21 | 6.74 | |
21 | 6.74 | |||
21 | 6.74 | |||
17/05/2024 | 08:04:15.931 | 2 000 | 6.746 | |
2 000 | 6.746 | |||
1 000 | 6.746 | |||
1 000 | 6.746 | |||
17/05/2024 | 08:00:40.345 | 2 289 | 6.732 | |
2 289 | 6.732 | |||
2 289 | 6.732 | |||
17/05/2024 | 08:00:20.171 | 33 | 6.746 | |
33 | 6.746 | |||
33 | 6.746 | |||
17/05/2024 | 08:00:05.195 | 596 | 6.732 | |
596 | 6.732 | |||
596 | 6.732 | |||
17/05/2024 | 08:00:04.200 | 5 301 | 6.732 | |
100 | 6.732 | |||
30 | 6.732 | |||
35 | 6.732 | |||
2 000 | 6.732 | |||
50 | 6.732 | |||
2 837 | 6.732 | |||
100 | 6.732 | |||
10 | 6.732 | |||
20 | 6.732 | |||
800 | 6.732 | |||
2 000 | 6.732 | |||
300 | 6.732 | |||
1 | 6.732 | |||
40 | 6.732 | |||
1 000 | 6.732 | |||
400 | 6.732 | |||
299 | 6.732 | |||
500 | 6.732 | |||
50 | 6.732 | |||
30 | 6.732 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 10:04:41
Last Update:
17/05/2024 @ 10:04:41