Sartorius AG VZ

161

131

271.80

Date Time Volume Order Volume Price
17/05/2024 11:50:55.117 20   271.80
      20 271.80
      20 271.80
17/05/2024 11:50:28.536 35   272.10
      35 272.10
      35 272.10
17/05/2024 11:49:51.693 100   272.00
      100 272.00
      100 272.00
17/05/2024 11:46:11.430 100   272.00
      100 272.00
      100 272.00
17/05/2024 11:43:22.972 100   272.10
      100 272.10
      100 272.10
17/05/2024 11:38:12.295 10   272.90
      10 272.90
      10 272.90
17/05/2024 11:36:25.499 1   272.70
      1 272.70
      1 272.70
17/05/2024 11:28:46.222 25   272.00
      25 272.00
      25 272.00
17/05/2024 11:22:51.808 100   271.30
      100 271.30
      100 271.30
17/05/2024 11:22:08.623 25   271.50
      25 271.50
      25 271.50
17/05/2024 11:19:45.539 8   271.10
      8 271.10
      8 271.10
17/05/2024 11:17:11.664 1   271.50
      1 271.50
      1 271.50
17/05/2024 11:06:05.051 3   271.60
      3 271.60
      3 271.60
17/05/2024 11:05:48.420 8   271.60
      8 271.60
      8 271.60
17/05/2024 10:50:07.735 10   271.10
      10 271.10
      10 271.10
17/05/2024 10:48:22.001 55   270.90
      55 270.90
      55 270.90
17/05/2024 10:47:01.695 100   270.80
      100 270.80
      100 270.80
17/05/2024 10:47:00.965 100   270.80
      100 270.80
      100 270.80
17/05/2024 10:46:46.926 100   270.80
      100 270.80
      100 270.80
17/05/2024 10:46:40.707 98   271.00
      98 271.00
      98 271.00
17/05/2024 10:46:36.322 102   271.00
      2 271.00
      102 271.00
      100 271.00
17/05/2024 10:42:26.539 30   270.60
      30 270.60
      30 270.60
17/05/2024 10:42:21.829 8   270.60
      8 270.60
      8 270.60
17/05/2024 10:40:33.499 100   270.10
      100 270.10
      100 270.10
17/05/2024 10:38:29.535 25   270.10
      25 270.10
      25 270.10
17/05/2024 10:36:11.671 70   269.00
      70 269.00
      70 269.00
17/05/2024 10:36:02.565 100   269.00
      100 269.00
      100 269.00
17/05/2024 10:34:33.053 10   269.10
      10 269.10
      10 269.10
17/05/2024 10:34:16.165 100   268.90
      100 268.90
      100 268.90
17/05/2024 10:33:52.759 30   268.90
      30 268.90
      30 268.90
17/05/2024 10:29:15.812 74   269.40
      74 269.40
      74 269.40
17/05/2024 10:28:58.311 100   269.00
      50 269.00
      30 269.00
      100 269.00
      20 269.00
17/05/2024 10:28:56.744 1   269.20
      1 269.20
      1 269.20
17/05/2024 10:28:53.366 100   269.20
      100 269.20
      100 269.20
17/05/2024 10:27:30.246 10   269.50
      10 269.50
      10 269.50
17/05/2024 10:26:58.214 10   269.60
      10 269.60
      10 269.60
17/05/2024 10:25:37.357 100   269.20
      100 269.20
      100 269.20
17/05/2024 10:25:23.313 100   269.30
      100 269.30
      100 269.30
17/05/2024 10:25:09.739 5   269.50
      5 269.50
      5 269.50
17/05/2024 10:24:32.606 7   269.80
      7 269.80
      7 269.80
17/05/2024 10:21:50.851 6   270.00
      6 270.00
      6 270.00
17/05/2024 10:19:37.375 25   270.00
      25 270.00
      25 270.00
17/05/2024 10:18:21.180 20   270.30
      20 270.30
      20 270.30
17/05/2024 10:15:56.134 50   269.40
      50 269.40
      50 269.40
17/05/2024 10:10:19.229 10   269.30
      10 269.30
      10 269.30
17/05/2024 10:09:48.541 4   269.20
      4 269.20
      4 269.20
17/05/2024 10:09:48.394 28   269.30
      8 269.30
      28 269.30
      20 269.30
17/05/2024 10:03:30.808 49   269.00
      24 269.00
      49 269.00
      25 269.00
17/05/2024 10:03:16.249 10   269.00
      10 269.00
      10 269.00
17/05/2024 10:03:14.064 8   269.30
      8 269.30
      8 269.30
17/05/2024 10:01:20.294 10   269.80
      10 269.80
      10 269.80
17/05/2024 09:59:26.517 11   269.70
      11 269.70
      11 269.70
17/05/2024 09:59:05.259 100   269.70
      100 269.70
      100 269.70
17/05/2024 09:58:03.103 15   270.30
      15 270.30
      15 270.30
17/05/2024 09:56:37.988 5   270.00
      5 270.00
      5 270.00
17/05/2024 09:55:38.037 11   270.10
      11 270.10
      5 270.10
      6 270.10
17/05/2024 09:54:06.748 40   270.30
      40 270.30
      40 270.30
17/05/2024 09:53:25.749 4   270.30
      4 270.30
      4 270.30
17/05/2024 09:50:54.619 10   270.80
      10 270.80
      10 270.80
17/05/2024 09:47:25.874 20   270.10
      20 270.10
      20 270.10
17/05/2024 09:47:03.437 40   270.00
      40 270.00
      40 270.00
17/05/2024 09:45:28.817 4   270.20
      4 270.20
      4 270.20
17/05/2024 09:43:38.158 20   270.10
      20 270.10
      20 270.10
17/05/2024 09:43:32.423 10   270.10
      10 270.10
      10 270.10
17/05/2024 09:42:58.178 100   269.30
      100 269.30
      100 269.30
17/05/2024 09:42:41.057 100   269.30
      100 269.30
      100 269.30
17/05/2024 09:42:26.501 1   269.30
      1 269.30
      1 269.30
17/05/2024 09:42:22.171 80   269.00
      80 269.00
      80 269.00
17/05/2024 09:42:10.284 100   269.00
      100 269.00
      100 269.00
17/05/2024 09:41:08.192 40   269.00
      40 269.00
      40 269.00
17/05/2024 09:40:55.615 6   268.70
      6 268.70
      6 268.70
17/05/2024 09:40:52.930 879   268.70
      879 268.70
      874 268.70
      5 268.70
17/05/2024 09:40:35.409 115   269.20
      100 269.20
      115 269.20
      10 269.20
      5 269.20
17/05/2024 09:39:14.456 8   269.60
      8 269.60
      8 269.60
17/05/2024 09:38:36.881 6   269.90
      6 269.90
      6 269.90
17/05/2024 09:38:32.140 19   269.90
      19 269.90
      19 269.90
17/05/2024 09:38:17.700 8   270.00
      8 270.00
      8 270.00
17/05/2024 09:31:49.074 82   270.00
      10 270.00
      82 270.00
      2 270.00
      20 270.00
      50 270.00
17/05/2024 09:30:54.244 11   270.30
      11 270.30
      11 270.30
17/05/2024 09:30:29.515 100   270.10
      30 270.10
      100 270.10
      70 270.10
17/05/2024 09:30:13.682 1   270.10
      1 270.10
      1 270.10
17/05/2024 09:27:53.215 12   270.60
      12 270.60
      12 270.60
17/05/2024 09:27:31.015 20   270.60
      20 270.60
      20 270.60
17/05/2024 09:27:18.183 5   270.60
      5 270.60
      5 270.60
17/05/2024 09:26:11.681 4   270.90
      4 270.90
      4 270.90
17/05/2024 09:24:46.469 18   270.60
      18 270.60
      18 270.60
17/05/2024 09:24:04.517 6   270.80
      6 270.80
      6 270.80
17/05/2024 09:23:13.260 20   271.00
      20 271.00
      20 271.00
17/05/2024 09:23:11.894 5   271.00
      5 271.00
      5 271.00
17/05/2024 09:21:56.855 30   271.10
      30 271.10
      30 271.10
17/05/2024 09:21:49.320 2   271.10
      2 271.10
      2 271.10
17/05/2024 09:20:07.798 10   270.90
      10 270.90
      10 270.90
17/05/2024 09:17:43.229 12   271.30
      12 271.30
      12 271.30
17/05/2024 09:14:54.697 30   270.90
      30 270.90
      30 270.90
17/05/2024 09:14:32.402 2   270.80
      2 270.80
      2 270.80
17/05/2024 09:14:02.420 8   270.80
      8 270.80
      8 270.80
17/05/2024 09:14:02.035 50   271.00
      50 271.00
      50 271.00
17/05/2024 09:13:12.086 20   271.20
      20 271.20
      20 271.20
17/05/2024 09:12:18.786 50   271.30
      50 271.30
      50 271.30
17/05/2024 09:12:06.166 6   271.90
      6 271.90
      6 271.90
17/05/2024 09:11:28.583 25   271.60
      5 271.60
      25 271.60
      20 271.60
17/05/2024 09:10:10.343 1   272.20
      1 272.20
      1 272.20
17/05/2024 09:09:14.993 13   272.70
      13 272.70
      13 272.70
17/05/2024 09:09:14.161 1   272.80
      1 272.80
      1 272.80
17/05/2024 09:08:23.228 92   273.00
      1 273.00
      41 273.00
      92 273.00
      50 273.00
17/05/2024 09:08:23.018 100   273.00
      100 273.00
      100 273.00
17/05/2024 09:08:18.198 100   273.00
      100 273.00
      100 273.00
17/05/2024 09:08:18.080 10   273.10
      10 273.10
      10 273.10
17/05/2024 09:07:45.242 2   273.70
      2 273.70
      2 273.70
17/05/2024 09:07:02.638 10   273.50
      10 273.50
      10 273.50
17/05/2024 09:05:02.803 50   274.60
      50 274.60
      50 274.60
17/05/2024 09:04:03.075 50   274.00
      50 274.00
      50 274.00
17/05/2024 09:01:06.245 10   274.00
      10 274.00
      10 274.00
17/05/2024 09:01:06.037 30   275.00
      5 275.00
      8 275.00
      7 275.00
      30 275.00
      10 275.00
17/05/2024 09:00:35.651 100   275.10
      100 275.10
      18 275.10
      82 275.10
17/05/2024 08:52:16.261 12   279.10
      12 279.10
      2 279.10
      10 279.10
17/05/2024 08:48:57.609 25   277.50
      25 277.50
      25 277.50
17/05/2024 08:46:28.237 2   277.50
      2 277.50
      2 277.50
17/05/2024 08:42:08.544 7   276.80
      2 276.80
      7 276.80
      5 276.80
17/05/2024 08:33:35.337 3   276.90
      3 276.90
      3 276.90
17/05/2024 08:33:06.320 8   279.10
      8 279.10
      8 279.10
17/05/2024 08:26:49.255 18   278.40
      2 278.40
      10 278.40
      6 278.40
      18 278.40
17/05/2024 08:18:20.463 17   276.70
      17 276.70
      17 276.70
17/05/2024 08:17:23.640 18   276.60
      16 276.60
      18 276.60
      2 276.60
17/05/2024 08:17:02.646 4   278.40
      4 278.40
      4 278.40
17/05/2024 08:11:55.320 6   277.90
      6 277.90
      6 277.90
17/05/2024 08:09:48.309 10   277.90
      10 277.90
      8 277.90
      2 277.90
17/05/2024 08:00:59.271 25   278.00
      25 278.00
      20 278.00
      5 278.00
17/05/2024 08:00:22.934 2   278.40
      1 278.40
      1 278.40
      2 278.40
17/05/2024 08:00:01.239 5   276.60
      5 276.60
      5 276.60
17/05/2024 08:00:00.691 10   276.60
      10 276.60
      8 276.60
      2 276.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)