Sartorius AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
211
182
289,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:59:30,350 | 20 | 289,90 | |
| 20 | 289,90 | |||
| 20 | 289,90 | |||
| 14.05.2024 | 21:59:17,763 | 20 | 289,90 | |
| 20 | 289,90 | |||
| 20 | 289,90 | |||
| 14.05.2024 | 21:59:08,958 | 20 | 289,90 | |
| 5 | 289,90 | |||
| 20 | 289,90 | |||
| 15 | 289,90 | |||
| 14.05.2024 | 21:25:07,347 | 2 | 288,00 | |
| 2 | 288,00 | |||
| 2 | 288,00 | |||
| 14.05.2024 | 21:15:49,783 | 40 | 287,20 | |
| 15 | 287,20 | |||
| 2 | 287,20 | |||
| 16 | 287,20 | |||
| 40 | 287,20 | |||
| 7 | 287,20 | |||
| 14.05.2024 | 21:05:31,103 | 10 | 290,00 | |
| 10 | 290,00 | |||
| 10 | 290,00 | |||
| 14.05.2024 | 20:11:33,298 | 50 | 290,00 | |
| 7 | 290,00 | |||
| 43 | 290,00 | |||
| 50 | 290,00 | |||
| 14.05.2024 | 19:44:11,305 | 50 | 288,40 | |
| 50 | 288,40 | |||
| 50 | 288,40 | |||
| 14.05.2024 | 19:42:55,260 | 50 | 288,30 | |
| 50 | 288,30 | |||
| 50 | 288,30 | |||
| 14.05.2024 | 19:38:33,805 | 40 | 288,30 | |
| 38 | 288,30 | |||
| 2 | 288,30 | |||
| 40 | 288,30 | |||
| 14.05.2024 | 19:31:13,467 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 14.05.2024 | 19:27:17,525 | 50 | 288,30 | |
| 50 | 288,30 | |||
| 50 | 288,30 | |||
| 14.05.2024 | 19:03:38,735 | 60 | 288,40 | |
| 26 | 288,40 | |||
| 19 | 288,40 | |||
| 15 | 288,40 | |||
| 60 | 288,40 | |||
| 14.05.2024 | 18:50:58,389 | 4 | 288,90 | |
| 4 | 288,90 | |||
| 4 | 288,90 | |||
| 14.05.2024 | 18:35:25,275 | 18 | 287,20 | |
| 18 | 287,20 | |||
| 18 | 287,20 | |||
| 14.05.2024 | 18:13:38,747 | 69 | 287,20 | |
| 15 | 287,20 | |||
| 19 | 287,20 | |||
| 35 | 287,20 | |||
| 69 | 287,20 | |||
| 14.05.2024 | 18:09:26,310 | 15 | 287,20 | |
| 15 | 287,20 | |||
| 1 | 287,20 | |||
| 14 | 287,20 | |||
| 14.05.2024 | 18:09:11,913 | 36 | 287,30 | |
| 19 | 287,30 | |||
| 2 | 287,30 | |||
| 36 | 287,30 | |||
| 15 | 287,30 | |||
| 14.05.2024 | 17:31:34,214 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 14.05.2024 | 17:29:15,422 | 30 | 288,80 | |
| 30 | 288,80 | |||
| 30 | 288,80 | |||
| 14.05.2024 | 17:23:59,809 | 50 | 288,90 | |
| 50 | 288,90 | |||
| 50 | 288,90 | |||
| 14.05.2024 | 17:21:11,119 | 20 | 289,00 | |
| 20 | 289,00 | |||
| 20 | 289,00 | |||
| 14.05.2024 | 17:15:38,195 | 2 | 288,80 | |
| 2 | 288,80 | |||
| 2 | 288,80 | |||
| 14.05.2024 | 17:10:34,308 | 17 | 288,90 | |
| 17 | 288,90 | |||
| 17 | 288,90 | |||
| 14.05.2024 | 17:00:23,328 | 2 | 289,30 | |
| 2 | 289,30 | |||
| 2 | 289,30 | |||
| 14.05.2024 | 16:57:27,583 | 2 | 289,20 | |
| 2 | 289,20 | |||
| 2 | 289,20 | |||
| 14.05.2024 | 16:51:44,209 | 10 | 289,00 | |
| 10 | 289,00 | |||
| 10 | 289,00 | |||
| 14.05.2024 | 16:49:31,822 | 12 | 289,70 | |
| 12 | 289,70 | |||
| 12 | 289,70 | |||
| 14.05.2024 | 16:44:52,388 | 20 | 289,60 | |
| 20 | 289,60 | |||
| 20 | 289,60 | |||
| 14.05.2024 | 16:43:59,248 | 15 | 289,60 | |
| 15 | 289,60 | |||
| 15 | 289,60 | |||
| 14.05.2024 | 16:35:51,566 | 5 | 291,20 | |
| 5 | 291,20 | |||
| 5 | 291,20 | |||
| 14.05.2024 | 16:34:48,240 | 10 | 291,10 | |
| 10 | 291,10 | |||
| 10 | 291,10 | |||
| 14.05.2024 | 16:26:40,838 | 70 | 291,20 | |
| 70 | 291,20 | |||
| 70 | 291,20 | |||
| 14.05.2024 | 16:25:30,852 | 2 | 291,10 | |
| 2 | 291,10 | |||
| 2 | 291,10 | |||
| 14.05.2024 | 16:19:04,185 | 20 | 289,60 | |
| 20 | 289,60 | |||
| 20 | 289,60 | |||
| 14.05.2024 | 16:18:51,962 | 100 | 289,80 | |
| 100 | 289,80 | |||
| 100 | 289,80 | |||
| 14.05.2024 | 16:08:16,810 | 15 | 290,20 | |
| 15 | 290,20 | |||
| 15 | 290,20 | |||
| 14.05.2024 | 16:07:30,617 | 50 | 290,00 | |
| 50 | 290,00 | |||
| 50 | 290,00 | |||
| 14.05.2024 | 15:49:31,817 | 5 | 290,40 | |
| 5 | 290,40 | |||
| 5 | 290,40 | |||
| 14.05.2024 | 15:46:06,670 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 14.05.2024 | 15:44:47,287 | 90 | 290,00 | |
| 24 | 290,00 | |||
| 90 | 290,00 | |||
| 66 | 290,00 | |||
| 14.05.2024 | 15:44:46,093 | 11 | 289,90 | |
| 11 | 289,90 | |||
| 11 | 289,90 | |||
| 14.05.2024 | 15:41:40,367 | 11 | 289,30 | |
| 11 | 289,30 | |||
| 11 | 289,30 | |||
| 14.05.2024 | 15:38:04,930 | 50 | 289,10 | |
| 50 | 289,10 | |||
| 50 | 289,10 | |||
| 14.05.2024 | 15:37:38,035 | 100 | 289,10 | |
| 100 | 289,10 | |||
| 100 | 289,10 | |||
| 14.05.2024 | 15:36:30,748 | 1 | 289,60 | |
| 1 | 289,60 | |||
| 1 | 289,60 | |||
| 14.05.2024 | 15:30:20,791 | 30 | 289,90 | |
| 30 | 289,90 | |||
| 30 | 289,90 | |||
| 14.05.2024 | 15:30:16,463 | 35 | 289,50 | |
| 35 | 289,50 | |||
| 35 | 289,50 | |||
| 14.05.2024 | 15:25:32,391 | 50 | 290,00 | |
| 50 | 290,00 | |||
| 36 | 290,00 | |||
| 14 | 290,00 | |||
| 14.05.2024 | 15:20:31,111 | 6 | 289,70 | |
| 6 | 289,70 | |||
| 6 | 289,70 | |||
| 14.05.2024 | 15:20:10,960 | 80 | 289,90 | |
| 80 | 289,90 | |||
| 80 | 289,90 | |||
| 14.05.2024 | 15:13:34,338 | 5 | 290,30 | |
| 5 | 290,30 | |||
| 5 | 290,30 | |||
| 14.05.2024 | 15:10:31,070 | 10 | 290,40 | |
| 10 | 290,40 | |||
| 10 | 290,40 | |||
| 14.05.2024 | 15:08:18,174 | 30 | 290,00 | |
| 30 | 290,00 | |||
| 30 | 290,00 | |||
| 14.05.2024 | 15:02:51,424 | 20 | 288,00 | |
| 20 | 288,00 | |||
| 20 | 288,00 | |||
| 14.05.2024 | 14:54:12,953 | 30 | 288,50 | |
| 30 | 288,50 | |||
| 30 | 288,50 | |||
| 14.05.2024 | 14:44:01,857 | 8 | 288,90 | |
| 8 | 288,90 | |||
| 8 | 288,90 | |||
| 14.05.2024 | 14:43:34,427 | 8 | 288,50 | |
| 8 | 288,50 | |||
| 8 | 288,50 | |||
| 14.05.2024 | 14:42:09,712 | 20 | 287,80 | |
| 20 | 287,80 | |||
| 20 | 287,80 | |||
| 14.05.2024 | 14:41:51,993 | 31 | 288,30 | |
| 31 | 288,30 | |||
| 31 | 288,30 | |||
| 14.05.2024 | 14:38:37,470 | 30 | 287,80 | |
| 30 | 287,80 | |||
| 30 | 287,80 | |||
| 14.05.2024 | 14:35:44,052 | 25 | 287,50 | |
| 25 | 287,50 | |||
| 25 | 287,50 | |||
| 14.05.2024 | 14:33:50,051 | 3 | 286,80 | |
| 3 | 286,80 | |||
| 3 | 286,80 | |||
| 14.05.2024 | 14:30:13,287 | 6 | 283,30 | |
| 6 | 283,30 | |||
| 6 | 283,30 | |||
| 14.05.2024 | 14:30:13,065 | 7 | 284,30 | |
| 7 | 284,30 | |||
| 7 | 284,30 | |||
| 14.05.2024 | 14:24:46,899 | 12 | 287,60 | |
| 12 | 287,60 | |||
| 12 | 287,60 | |||
| 14.05.2024 | 14:24:02,018 | 50 | 287,50 | |
| 50 | 287,50 | |||
| 50 | 287,50 | |||
| 14.05.2024 | 14:07:17,566 | 270 | 290,00 | |
| 270 | 290,00 | |||
| 89 | 290,00 | |||
| 181 | 290,00 | |||
| 14.05.2024 | 14:07:00,852 | 100 | 290,00 | |
| 10 | 290,00 | |||
| 100 | 290,00 | |||
| 90 | 290,00 | |||
| 14.05.2024 | 14:07:00,734 | 70 | 289,80 | |
| 70 | 289,80 | |||
| 70 | 289,80 | |||
| 14.05.2024 | 14:06:43,509 | 11 | 289,60 | |
| 11 | 289,60 | |||
| 11 | 289,60 | |||
| 14.05.2024 | 14:03:51,286 | 100 | 288,00 | |
| 100 | 288,00 | |||
| 100 | 288,00 | |||
| 14.05.2024 | 14:03:41,405 | 100 | 288,00 | |
| 100 | 288,00 | |||
| 100 | 288,00 | |||
| 14.05.2024 | 13:56:01,909 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 14.05.2024 | 13:44:10,562 | 33 | 286,80 | |
| 33 | 286,80 | |||
| 33 | 286,80 | |||
| 14.05.2024 | 13:41:07,351 | 11 | 286,60 | |
| 11 | 286,60 | |||
| 11 | 286,60 | |||
| 14.05.2024 | 13:34:26,602 | 31 | 286,60 | |
| 31 | 286,60 | |||
| 31 | 286,60 | |||
| 14.05.2024 | 13:11:48,688 | 10 | 286,60 | |
| 10 | 286,60 | |||
| 10 | 286,60 | |||
| 14.05.2024 | 13:11:42,166 | 100 | 287,10 | |
| 100 | 287,10 | |||
| 100 | 287,10 | |||
| 14.05.2024 | 13:11:29,581 | 50 | 287,90 | |
| 50 | 287,90 | |||
| 50 | 287,90 | |||
| 14.05.2024 | 13:11:10,197 | 150 | 287,90 | |
| 150 | 287,90 | |||
| 150 | 287,90 | |||
| 14.05.2024 | 13:08:26,754 | 34 | 288,70 | |
| 34 | 288,70 | |||
| 34 | 288,70 | |||
| 14.05.2024 | 13:06:39,110 | 5 | 288,30 | |
| 5 | 288,30 | |||
| 5 | 288,30 | |||
| 14.05.2024 | 13:03:26,709 | 39 | 289,10 | |
| 39 | 289,10 | |||
| 39 | 289,10 | |||
| 14.05.2024 | 13:02:44,976 | 40 | 289,30 | |
| 40 | 289,30 | |||
| 40 | 289,30 | |||
| 14.05.2024 | 12:59:46,397 | 100 | 289,70 | |
| 100 | 289,70 | |||
| 100 | 289,70 | |||
| 14.05.2024 | 12:56:00,627 | 10 | 290,20 | |
| 10 | 290,20 | |||
| 10 | 290,20 | |||
| 14.05.2024 | 12:55:12,446 | 7 | 290,30 | |
| 7 | 290,30 | |||
| 7 | 290,30 | |||
| 14.05.2024 | 12:54:01,746 | 200 | 290,00 | |
| 200 | 290,00 | |||
| 200 | 290,00 | |||
| 14.05.2024 | 12:51:46,352 | 10 | 290,00 | |
| 10 | 290,00 | |||
| 10 | 290,00 | |||
| 14.05.2024 | 12:47:45,934 | 39 | 289,70 | |
| 39 | 289,70 | |||
| 39 | 289,70 | |||
| 14.05.2024 | 12:47:43,555 | 13 | 289,70 | |
| 13 | 289,70 | |||
| 13 | 289,70 | |||
| 14.05.2024 | 12:38:22,308 | 70 | 289,20 | |
| 70 | 289,20 | |||
| 70 | 289,20 | |||
| 14.05.2024 | 12:28:59,095 | 3 | 289,80 | |
| 3 | 289,80 | |||
| 3 | 289,80 | |||
| 14.05.2024 | 12:26:44,893 | 1 | 289,90 | |
| 1 | 289,90 | |||
| 1 | 289,90 | |||
| 14.05.2024 | 12:24:10,096 | 1 | 289,60 | |
| 1 | 289,60 | |||
| 1 | 289,60 | |||
| 14.05.2024 | 12:22:18,865 | 10 | 289,30 | |
| 10 | 289,30 | |||
| 10 | 289,30 | |||
| 14.05.2024 | 12:21:21,671 | 8 | 289,40 | |
| 8 | 289,40 | |||
| 8 | 289,40 | |||
| 14.05.2024 | 12:16:30,089 | 7 | 290,30 | |
| 7 | 290,30 | |||
| 7 | 290,30 | |||
| 14.05.2024 | 12:15:16,690 | 32 | 290,00 | |
| 20 | 290,00 | |||
| 32 | 290,00 | |||
| 12 | 290,00 | |||
| 14.05.2024 | 12:14:53,861 | 30 | 289,90 | |
| 30 | 289,90 | |||
| 30 | 289,90 | |||
| 14.05.2024 | 12:05:37,099 | 25 | 288,40 | |
| 25 | 288,40 | |||
| 25 | 288,40 | |||
| 14.05.2024 | 12:05:01,055 | 200 | 288,10 | |
| 200 | 288,10 | |||
| 200 | 288,10 | |||
| 14.05.2024 | 11:59:13,991 | 5 | 290,00 | |
| 5 | 290,00 | |||
| 5 | 290,00 | |||
| 14.05.2024 | 11:57:57,544 | 84 | 290,00 | |
| 4 | 290,00 | |||
| 84 | 290,00 | |||
| 80 | 290,00 | |||
| 14.05.2024 | 11:57:31,547 | 5 | 289,60 | |
| 5 | 289,60 | |||
| 5 | 289,60 | |||
| 14.05.2024 | 11:57:25,635 | 3 | 289,40 | |
| 3 | 289,40 | |||
| 3 | 289,40 | |||
| 14.05.2024 | 11:56:31,553 | 7 | 289,50 | |
| 7 | 289,50 | |||
| 7 | 289,50 | |||
| 14.05.2024 | 11:44:03,527 | 1 | 288,50 | |
| 1 | 288,50 | |||
| 1 | 288,50 | |||
| 14.05.2024 | 11:43:17,208 | 3 | 288,40 | |
| 3 | 288,40 | |||
| 3 | 288,40 | |||
| 14.05.2024 | 11:41:51,332 | 20 | 286,70 | |
| 20 | 286,70 | |||
| 20 | 286,70 | |||
| 14.05.2024 | 11:40:24,841 | 100 | 286,60 | |
| 100 | 286,60 | |||
| 100 | 286,60 | |||
| 14.05.2024 | 11:38:56,371 | 16 | 286,50 | |
| 16 | 286,50 | |||
| 16 | 286,50 | |||
| 14.05.2024 | 11:37:39,288 | 20 | 286,70 | |
| 20 | 286,70 | |||
| 20 | 286,70 | |||
| 14.05.2024 | 11:36:35,882 | 3 | 286,70 | |
| 3 | 286,70 | |||
| 3 | 286,70 | |||
| 14.05.2024 | 11:34:10,922 | 100 | 285,50 | |
| 100 | 285,50 | |||
| 100 | 285,50 | |||
| 14.05.2024 | 11:33:04,453 | 100 | 285,30 | |
| 100 | 285,30 | |||
| 100 | 285,30 | |||
| 14.05.2024 | 11:25:12,907 | 64 | 284,80 | |
| 64 | 284,80 | |||
| 64 | 284,80 | |||
| 14.05.2024 | 11:25:04,499 | 100 | 284,80 | |
| 100 | 284,80 | |||
| 100 | 284,80 | |||
| 14.05.2024 | 11:23:44,988 | 10 | 284,70 | |
| 10 | 284,70 | |||
| 10 | 284,70 | |||
| 14.05.2024 | 11:21:02,080 | 4 | 284,60 | |
| 4 | 284,60 | |||
| 4 | 284,60 | |||
| 14.05.2024 | 11:17:36,345 | 100 | 285,50 | |
| 100 | 285,50 | |||
| 100 | 285,50 | |||
| 14.05.2024 | 11:17:24,678 | 63 | 285,00 | |
| 63 | 285,00 | |||
| 20 | 285,00 | |||
| 18 | 285,00 | |||
| 25 | 285,00 | |||
| 14.05.2024 | 11:15:31,338 | 12 | 284,70 | |
| 12 | 284,70 | |||
| 12 | 284,70 | |||
| 14.05.2024 | 11:15:11,515 | 63 | 284,90 | |
| 63 | 284,90 | |||
| 63 | 284,90 | |||
| 14.05.2024 | 11:12:06,990 | 60 | 284,60 | |
| 60 | 284,60 | |||
| 60 | 284,60 | |||
| 14.05.2024 | 11:12:01,472 | 100 | 284,60 | |
| 100 | 284,60 | |||
| 100 | 284,60 | |||
| 14.05.2024 | 11:09:11,610 | 20 | 284,90 | |
| 20 | 284,90 | |||
| 20 | 284,90 | |||
| 14.05.2024 | 11:07:37,653 | 95 | 284,40 | |
| 95 | 284,40 | |||
| 95 | 284,40 | |||
| 14.05.2024 | 11:07:20,140 | 50 | 284,60 | |
| 50 | 284,60 | |||
| 50 | 284,60 | |||
| 14.05.2024 | 11:04:58,120 | 1 | 284,20 | |
| 1 | 284,20 | |||
| 1 | 284,20 | |||
| 14.05.2024 | 11:04:46,375 | 6 | 284,40 | |
| 6 | 284,40 | |||
| 6 | 284,40 | |||
| 14.05.2024 | 11:04:34,041 | 3 | 284,40 | |
| 3 | 284,40 | |||
| 3 | 284,40 | |||
| 14.05.2024 | 11:04:24,402 | 3 | 284,40 | |
| 3 | 284,40 | |||
| 3 | 284,40 | |||
| 14.05.2024 | 11:03:04,296 | 100 | 284,50 | |
| 100 | 284,50 | |||
| 100 | 284,50 | |||
| 14.05.2024 | 11:02:07,687 | 15 | 284,50 | |
| 15 | 284,50 | |||
| 15 | 284,50 | |||
| 14.05.2024 | 11:01:18,470 | 100 | 284,50 | |
| 100 | 284,50 | |||
| 100 | 284,50 | |||
| 14.05.2024 | 11:00:55,254 | 100 | 284,50 | |
| 100 | 284,50 | |||
| 100 | 284,50 | |||
| 14.05.2024 | 10:55:28,921 | 1 | 281,30 | |
| 1 | 281,30 | |||
| 1 | 281,30 | |||
| 14.05.2024 | 10:54:57,461 | 100 | 281,30 | |
| 100 | 281,30 | |||
| 100 | 281,30 | |||
| 14.05.2024 | 10:50:25,878 | 25 | 281,60 | |
| 25 | 281,60 | |||
| 25 | 281,60 | |||
| 14.05.2024 | 10:49:07,791 | 4 | 281,30 | |
| 4 | 281,30 | |||
| 4 | 281,30 | |||
| 14.05.2024 | 10:48:42,148 | 20 | 281,00 | |
| 20 | 281,00 | |||
| 20 | 281,00 | |||
| 14.05.2024 | 10:46:54,913 | 60 | 280,50 | |
| 60 | 280,50 | |||
| 60 | 280,50 | |||
| 14.05.2024 | 10:46:31,692 | 10 | 280,00 | |
| 10 | 280,00 | |||
| 10 | 280,00 | |||
| 14.05.2024 | 10:35:54,330 | 200 | 280,00 | |
| 200 | 280,00 | |||
| 200 | 280,00 | |||
| 14.05.2024 | 10:35:39,015 | 6 | 280,00 | |
| 6 | 280,00 | |||
| 6 | 280,00 | |||
| 14.05.2024 | 10:35:17,561 | 100 | 279,90 | |
| 100 | 279,90 | |||
| 100 | 279,90 | |||
| 14.05.2024 | 10:33:24,839 | 30 | 279,70 | |
| 30 | 279,70 | |||
| 30 | 279,70 | |||
| 14.05.2024 | 10:31:25,341 | 100 | 279,60 | |
| 100 | 279,60 | |||
| 100 | 279,60 | |||
| 14.05.2024 | 10:28:00,348 | 100 | 279,20 | |
| 100 | 279,20 | |||
| 100 | 279,20 | |||
| 14.05.2024 | 10:24:23,646 | 10 | 279,30 | |
| 10 | 279,30 | |||
| 10 | 279,30 | |||
| 14.05.2024 | 10:17:10,715 | 20 | 279,40 | |
| 20 | 279,40 | |||
| 20 | 279,40 | |||
| 14.05.2024 | 10:16:22,989 | 900 | 279,00 | |
| 900 | 279,00 | |||
| 890 | 279,00 | |||
| 10 | 279,00 | |||
| 14.05.2024 | 10:15:56,692 | 100 | 278,60 | |
| 100 | 278,60 | |||
| 100 | 278,60 | |||
| 14.05.2024 | 10:14:02,122 | 43 | 278,60 | |
| 43 | 278,60 | |||
| 43 | 278,60 | |||
| 14.05.2024 | 10:14:01,956 | 107 | 278,60 | |
| 100 | 278,60 | |||
| 107 | 278,60 | |||
| 7 | 278,60 | |||
| 14.05.2024 | 10:13:43,351 | 150 | 278,60 | |
| 150 | 278,60 | |||
| 150 | 278,60 | |||
| 14.05.2024 | 10:08:41,037 | 300 | 276,80 | |
| 300 | 276,80 | |||
| 300 | 276,80 | |||
| 14.05.2024 | 10:08:23,439 | 100 | 276,70 | |
| 100 | 276,70 | |||
| 100 | 276,70 | |||
| 14.05.2024 | 10:02:27,263 | 4 | 276,10 | |
| 4 | 276,10 | |||
| 4 | 276,10 | |||
| 14.05.2024 | 09:54:08,487 | 7 | 276,30 | |
| 7 | 276,30 | |||
| 7 | 276,30 | |||
| 14.05.2024 | 09:43:43,216 | 7 | 276,40 | |
| 7 | 276,40 | |||
| 7 | 276,40 | |||
| 14.05.2024 | 09:39:53,671 | 50 | 276,00 | |
| 50 | 276,00 | |||
| 50 | 276,00 | |||
| 14.05.2024 | 09:39:17,504 | 100 | 276,70 | |
| 100 | 276,70 | |||
| 100 | 276,70 | |||
| 14.05.2024 | 09:34:27,030 | 4 | 276,00 | |
| 4 | 276,00 | |||
| 4 | 276,00 | |||
| 14.05.2024 | 09:34:07,079 | 2 | 276,30 | |
| 2 | 276,30 | |||
| 2 | 276,30 | |||
| 14.05.2024 | 09:32:38,462 | 4 | 275,90 | |
| 4 | 275,90 | |||
| 4 | 275,90 | |||
| 14.05.2024 | 09:31:53,347 | 6 | 276,00 | |
| 6 | 276,00 | |||
| 6 | 276,00 | |||
| 14.05.2024 | 09:30:13,187 | 1 | 275,40 | |
| 1 | 275,40 | |||
| 1 | 275,40 | |||
| 14.05.2024 | 09:27:17,695 | 5 | 275,50 | |
| 5 | 275,50 | |||
| 5 | 275,50 | |||
| 14.05.2024 | 09:22:25,544 | 18 | 275,40 | |
| 18 | 275,40 | |||
| 18 | 275,40 | |||
| 14.05.2024 | 09:19:48,021 | 12 | 276,30 | |
| 12 | 276,30 | |||
| 12 | 276,30 | |||
| 14.05.2024 | 09:10:59,407 | 100 | 276,70 | |
| 100 | 276,70 | |||
| 100 | 276,70 | |||
| 14.05.2024 | 09:09:33,768 | 100 | 276,80 | |
| 100 | 276,80 | |||
| 100 | 276,80 | |||
| 14.05.2024 | 09:09:24,647 | 100 | 276,80 | |
| 100 | 276,80 | |||
| 100 | 276,80 | |||
| 14.05.2024 | 09:08:05,121 | 10 | 276,40 | |
| 10 | 276,40 | |||
| 10 | 276,40 | |||
| 14.05.2024 | 09:03:26,327 | 52 | 277,00 | |
| 2 | 277,00 | |||
| 50 | 277,00 | |||
| 52 | 277,00 | |||
| 14.05.2024 | 08:53:05,603 | 5 | 278,00 | |
| 5 | 278,00 | |||
| 5 | 278,00 | |||
| 14.05.2024 | 08:13:14,626 | 36 | 277,90 | |
| 9 | 277,90 | |||
| 20 | 277,90 | |||
| 7 | 277,90 | |||
| 36 | 277,90 | |||
| 14.05.2024 | 08:06:39,953 | 5 | 277,90 | |
| 3 | 277,90 | |||
| 2 | 277,90 | |||
| 5 | 277,90 | |||
| 14.05.2024 | 08:00:07,537 | 5 | 276,00 | |
| 5 | 276,00 | |||
| 2 | 276,00 | |||
| 3 | 276,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00