Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
710
610
68.28
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/05/2024 | 13:16:44.566 | 1 | 68.28 | |
| 1 | 68.28 | |||
| 1 | 68.28 | |||
| 17/05/2024 | 13:15:32.633 | 2 | 68.27 | |
| 2 | 68.27 | |||
| 2 | 68.27 | |||
| 17/05/2024 | 13:14:49.231 | 6 | 68.24 | |
| 6 | 68.24 | |||
| 6 | 68.24 | |||
| 17/05/2024 | 13:14:06.375 | 700 | 68.22 | |
| 700 | 68.22 | |||
| 700 | 68.22 | |||
| 17/05/2024 | 13:11:30.663 | 7 | 68.17 | |
| 7 | 68.17 | |||
| 7 | 68.17 | |||
| 17/05/2024 | 13:10:29.859 | 20 | 68.16 | |
| 20 | 68.16 | |||
| 20 | 68.16 | |||
| 17/05/2024 | 13:10:07.213 | 10 | 68.13 | |
| 10 | 68.13 | |||
| 10 | 68.13 | |||
| 17/05/2024 | 13:09:10.224 | 1 | 68.13 | |
| 1 | 68.13 | |||
| 1 | 68.13 | |||
| 17/05/2024 | 13:08:43.767 | 1 | 68.12 | |
| 1 | 68.12 | |||
| 1 | 68.12 | |||
| 17/05/2024 | 13:08:36.490 | 210 | 68.12 | |
| 210 | 68.12 | |||
| 210 | 68.12 | |||
| 17/05/2024 | 13:08:27.582 | 30 | 68.12 | |
| 30 | 68.12 | |||
| 30 | 68.12 | |||
| 17/05/2024 | 13:07:35.631 | 3 | 68.15 | |
| 3 | 68.15 | |||
| 3 | 68.15 | |||
| 17/05/2024 | 13:07:03.448 | 460 | 68.15 | |
| 460 | 68.15 | |||
| 460 | 68.15 | |||
| 17/05/2024 | 13:06:32.072 | 25 | 68.13 | |
| 25 | 68.13 | |||
| 25 | 68.13 | |||
| 17/05/2024 | 13:06:11.878 | 480 | 68.13 | |
| 480 | 68.13 | |||
| 480 | 68.13 | |||
| 17/05/2024 | 13:05:54.464 | 80 | 68.12 | |
| 80 | 68.12 | |||
| 80 | 68.12 | |||
| 17/05/2024 | 13:05:53.655 | 300 | 68.12 | |
| 300 | 68.12 | |||
| 300 | 68.12 | |||
| 17/05/2024 | 13:05:53.426 | 120 | 68.12 | |
| 120 | 68.12 | |||
| 120 | 68.12 | |||
| 17/05/2024 | 13:05:39.065 | 220 | 68.11 | |
| 220 | 68.11 | |||
| 220 | 68.11 | |||
| 17/05/2024 | 13:05:38.403 | 210 | 68.11 | |
| 210 | 68.11 | |||
| 210 | 68.11 | |||
| 17/05/2024 | 13:05:36.414 | 78 | 68.12 | |
| 78 | 68.12 | |||
| 78 | 68.12 | |||
| 17/05/2024 | 13:05:27.327 | 33 | 68.12 | |
| 33 | 68.12 | |||
| 33 | 68.12 | |||
| 17/05/2024 | 13:05:26.754 | 20 | 68.13 | |
| 20 | 68.13 | |||
| 20 | 68.13 | |||
| 17/05/2024 | 13:05:17.192 | 310 | 68.16 | |
| 310 | 68.16 | |||
| 310 | 68.16 | |||
| 17/05/2024 | 13:05:16.534 | 240 | 68.17 | |
| 240 | 68.17 | |||
| 240 | 68.17 | |||
| 17/05/2024 | 13:05:06.356 | 500 | 68.05 | |
| 500 | 68.05 | |||
| 500 | 68.05 | |||
| 17/05/2024 | 13:04:20.636 | 190 | 68.05 | |
| 190 | 68.05 | |||
| 190 | 68.05 | |||
| 17/05/2024 | 13:03:05.018 | 3 | 68.05 | |
| 3 | 68.05 | |||
| 3 | 68.05 | |||
| 17/05/2024 | 13:02:33.018 | 2 | 68.29 | |
| 2 | 68.29 | |||
| 2 | 68.29 | |||
| 17/05/2024 | 13:02:25.516 | 100 | 68.05 | |
| 4 | 68.05 | |||
| 96 | 68.05 | |||
| 100 | 68.05 | |||
| 17/05/2024 | 13:01:37.250 | 300 | 68.29 | |
| 300 | 68.29 | |||
| 300 | 68.29 | |||
| 17/05/2024 | 13:01:37.096 | 75 | 68.29 | |
| 40 | 68.29 | |||
| 35 | 68.29 | |||
| 75 | 68.29 | |||
| 17/05/2024 | 12:59:59.571 | 72 | 68.17 | |
| 72 | 68.17 | |||
| 72 | 68.17 | |||
| 17/05/2024 | 12:59:46.916 | 2 | 68.17 | |
| 2 | 68.17 | |||
| 2 | 68.17 | |||
| 17/05/2024 | 12:59:43.244 | 12 | 68.17 | |
| 12 | 68.17 | |||
| 12 | 68.17 | |||
| 17/05/2024 | 12:59:38.187 | 76 | 68.17 | |
| 76 | 68.17 | |||
| 76 | 68.17 | |||
| 17/05/2024 | 12:59:37.531 | 80 | 68.17 | |
| 80 | 68.17 | |||
| 80 | 68.17 | |||
| 17/05/2024 | 12:59:18.275 | 8 | 68.15 | |
| 8 | 68.15 | |||
| 8 | 68.15 | |||
| 17/05/2024 | 12:59:08.337 | 50 | 68.15 | |
| 50 | 68.15 | |||
| 50 | 68.15 | |||
| 17/05/2024 | 12:59:04.292 | 1 | 68.15 | |
| 1 | 68.15 | |||
| 1 | 68.15 | |||
| 17/05/2024 | 12:59:03.637 | 6 | 68.15 | |
| 6 | 68.15 | |||
| 6 | 68.15 | |||
| 17/05/2024 | 12:59:00.051 | 39 | 68.15 | |
| 39 | 68.15 | |||
| 39 | 68.15 | |||
| 17/05/2024 | 12:58:59.368 | 1 | 68.15 | |
| 1 | 68.15 | |||
| 1 | 68.15 | |||
| 17/05/2024 | 12:58:55.771 | 250 | 68.15 | |
| 250 | 68.15 | |||
| 250 | 68.15 | |||
| 17/05/2024 | 12:58:53.838 | 56 | 68.16 | |
| 56 | 68.16 | |||
| 56 | 68.16 | |||
| 17/05/2024 | 12:58:51.673 | 320 | 68.16 | |
| 320 | 68.16 | |||
| 320 | 68.16 | |||
| 17/05/2024 | 12:58:00.301 | 13 | 68.13 | |
| 13 | 68.13 | |||
| 13 | 68.13 | |||
| 17/05/2024 | 12:57:58.635 | 2 | 68.14 | |
| 2 | 68.14 | |||
| 2 | 68.14 | |||
| 17/05/2024 | 12:57:19.708 | 8 | 68.13 | |
| 8 | 68.13 | |||
| 8 | 68.13 | |||
| 17/05/2024 | 12:55:00.852 | 150 | 68.21 | |
| 150 | 68.21 | |||
| 150 | 68.21 | |||
| 17/05/2024 | 12:54:11.650 | 300 | 68.19 | |
| 300 | 68.19 | |||
| 300 | 68.19 | |||
| 17/05/2024 | 12:54:11.428 | 500 | 68.19 | |
| 500 | 68.19 | |||
| 500 | 68.19 | |||
| 17/05/2024 | 12:53:42.210 | 800 | 68.19 | |
| 800 | 68.19 | |||
| 800 | 68.19 | |||
| 17/05/2024 | 12:52:12.157 | 74 | 68.18 | |
| 74 | 68.18 | |||
| 74 | 68.18 | |||
| 17/05/2024 | 12:51:50.125 | 1 | 68.18 | |
| 1 | 68.18 | |||
| 1 | 68.18 | |||
| 17/05/2024 | 12:51:12.572 | 20 | 68.16 | |
| 20 | 68.16 | |||
| 20 | 68.16 | |||
| 17/05/2024 | 12:50:33.411 | 1 | 68.14 | |
| 1 | 68.14 | |||
| 1 | 68.14 | |||
| 17/05/2024 | 12:49:55.206 | 55 | 68.15 | |
| 55 | 68.15 | |||
| 55 | 68.15 | |||
| 17/05/2024 | 12:49:36.099 | 2 | 68.17 | |
| 2 | 68.17 | |||
| 2 | 68.17 | |||
| 17/05/2024 | 12:49:30.623 | 44 | 68.17 | |
| 44 | 68.17 | |||
| 44 | 68.17 | |||
| 17/05/2024 | 12:49:16.119 | 104 | 68.16 | |
| 104 | 68.16 | |||
| 104 | 68.16 | |||
| 17/05/2024 | 12:48:59.095 | 25 | 68.17 | |
| 25 | 68.17 | |||
| 25 | 68.17 | |||
| 17/05/2024 | 12:48:44.968 | 7 | 68.15 | |
| 7 | 68.15 | |||
| 7 | 68.15 | |||
| 17/05/2024 | 12:46:31.766 | 8 | 68.13 | |
| 8 | 68.13 | |||
| 8 | 68.13 | |||
| 17/05/2024 | 12:46:20.400 | 4 | 68.13 | |
| 4 | 68.13 | |||
| 4 | 68.13 | |||
| 17/05/2024 | 12:46:05.193 | 3 | 68.12 | |
| 3 | 68.12 | |||
| 3 | 68.12 | |||
| 17/05/2024 | 12:45:34.806 | 5 | 68.13 | |
| 5 | 68.13 | |||
| 5 | 68.13 | |||
| 17/05/2024 | 12:45:15.117 | 6 | 68.14 | |
| 6 | 68.14 | |||
| 6 | 68.14 | |||
| 17/05/2024 | 12:43:23.758 | 19 | 68.20 | |
| 19 | 68.20 | |||
| 19 | 68.20 | |||
| 17/05/2024 | 12:39:00.894 | 25 | 68.16 | |
| 25 | 68.16 | |||
| 25 | 68.16 | |||
| 17/05/2024 | 12:38:35.283 | 2 | 68.17 | |
| 2 | 68.17 | |||
| 2 | 68.17 | |||
| 17/05/2024 | 12:38:25.707 | 40 | 68.17 | |
| 40 | 68.17 | |||
| 40 | 68.17 | |||
| 17/05/2024 | 12:36:13.160 | 10 | 68.16 | |
| 10 | 68.16 | |||
| 10 | 68.16 | |||
| 17/05/2024 | 12:35:12.914 | 50 | 68.16 | |
| 50 | 68.16 | |||
| 50 | 68.16 | |||
| 17/05/2024 | 12:34:56.508 | 10 | 68.16 | |
| 10 | 68.16 | |||
| 10 | 68.16 | |||
| 17/05/2024 | 12:34:30.209 | 1 | 68.17 | |
| 1 | 68.17 | |||
| 1 | 68.17 | |||
| 17/05/2024 | 12:34:08.844 | 60 | 68.18 | |
| 60 | 68.18 | |||
| 60 | 68.18 | |||
| 17/05/2024 | 12:34:02.300 | 50 | 68.17 | |
| 50 | 68.17 | |||
| 50 | 68.17 | |||
| 17/05/2024 | 12:33:56.279 | 37 | 68.17 | |
| 37 | 68.17 | |||
| 37 | 68.17 | |||
| 17/05/2024 | 12:33:53.457 | 146 | 68.18 | |
| 146 | 68.18 | |||
| 146 | 68.18 | |||
| 17/05/2024 | 12:33:43.501 | 383 | 68.17 | |
| 383 | 68.17 | |||
| 383 | 68.17 | |||
| 17/05/2024 | 12:33:39.105 | 150 | 68.17 | |
| 150 | 68.17 | |||
| 150 | 68.17 | |||
| 17/05/2024 | 12:33:13.983 | 30 | 68.18 | |
| 30 | 68.18 | |||
| 30 | 68.18 | |||
| 17/05/2024 | 12:31:58.320 | 35 | 68.13 | |
| 35 | 68.13 | |||
| 35 | 68.13 | |||
| 17/05/2024 | 12:31:20.223 | 90 | 68.07 | |
| 90 | 68.07 | |||
| 90 | 68.07 | |||
| 17/05/2024 | 12:30:39.425 | 25 | 68.08 | |
| 25 | 68.08 | |||
| 25 | 68.08 | |||
| 17/05/2024 | 12:29:14.496 | 100 | 68.05 | |
| 100 | 68.05 | |||
| 100 | 68.05 | |||
| 17/05/2024 | 12:28:24.432 | 100 | 68.06 | |
| 100 | 68.06 | |||
| 100 | 68.06 | |||
| 17/05/2024 | 12:27:44.562 | 200 | 68.04 | |
| 200 | 68.04 | |||
| 200 | 68.04 | |||
| 17/05/2024 | 12:27:41.757 | 150 | 68.04 | |
| 150 | 68.04 | |||
| 150 | 68.04 | |||
| 17/05/2024 | 12:26:12.425 | 100 | 68.07 | |
| 100 | 68.07 | |||
| 100 | 68.07 | |||
| 17/05/2024 | 12:25:48.931 | 350 | 68.07 | |
| 350 | 68.07 | |||
| 350 | 68.07 | |||
| 17/05/2024 | 12:25:33.836 | 1 | 68.05 | |
| 1 | 68.05 | |||
| 1 | 68.05 | |||
| 17/05/2024 | 12:25:18.457 | 800 | 68.05 | |
| 800 | 68.05 | |||
| 800 | 68.05 | |||
| 17/05/2024 | 12:24:58.156 | 200 | 68.08 | |
| 200 | 68.08 | |||
| 200 | 68.08 | |||
| 17/05/2024 | 12:24:51.258 | 800 | 68.08 | |
| 800 | 68.08 | |||
| 800 | 68.08 | |||
| 17/05/2024 | 12:23:53.752 | 1 | 68.10 | |
| 1 | 68.10 | |||
| 1 | 68.10 | |||
| 17/05/2024 | 12:23:24.908 | 40 | 68.11 | |
| 40 | 68.11 | |||
| 40 | 68.11 | |||
| 17/05/2024 | 12:22:15.727 | 400 | 68.10 | |
| 400 | 68.10 | |||
| 400 | 68.10 | |||
| 17/05/2024 | 12:19:39.189 | 75 | 68.08 | |
| 75 | 68.08 | |||
| 75 | 68.08 | |||
| 17/05/2024 | 12:13:57.142 | 435 | 68.06 | |
| 435 | 68.06 | |||
| 435 | 68.06 | |||
| 17/05/2024 | 12:12:54.591 | 15 | 68.07 | |
| 15 | 68.07 | |||
| 15 | 68.07 | |||
| 17/05/2024 | 12:12:35.137 | 5 | 68.07 | |
| 5 | 68.07 | |||
| 5 | 68.07 | |||
| 17/05/2024 | 12:11:43.393 | 1 | 68.05 | |
| 1 | 68.05 | |||
| 1 | 68.05 | |||
| 17/05/2024 | 12:11:22.904 | 7 | 68.05 | |
| 7 | 68.05 | |||
| 7 | 68.05 | |||
| 17/05/2024 | 12:10:47.939 | 800 | 68.06 | |
| 800 | 68.06 | |||
| 800 | 68.06 | |||
| 17/05/2024 | 12:09:39.393 | 200 | 68.08 | |
| 200 | 68.08 | |||
| 200 | 68.08 | |||
| 17/05/2024 | 12:08:53.563 | 10 | 68.08 | |
| 10 | 68.08 | |||
| 10 | 68.08 | |||
| 17/05/2024 | 12:08:41.977 | 1 | 68.09 | |
| 1 | 68.09 | |||
| 1 | 68.09 | |||
| 17/05/2024 | 12:07:04.671 | 50 | 68.18 | |
| 50 | 68.18 | |||
| 50 | 68.18 | |||
| 17/05/2024 | 12:06:48.001 | 10 | 68.17 | |
| 10 | 68.17 | |||
| 10 | 68.17 | |||
| 17/05/2024 | 12:06:41.518 | 350 | 68.15 | |
| 350 | 68.15 | |||
| 350 | 68.15 | |||
| 17/05/2024 | 12:06:34.504 | 800 | 68.17 | |
| 800 | 68.17 | |||
| 800 | 68.17 | |||
| 17/05/2024 | 12:06:00.960 | 201 | 68.19 | |
| 201 | 68.19 | |||
| 201 | 68.19 | |||
| 17/05/2024 | 12:05:51.756 | 15 | 68.19 | |
| 15 | 68.19 | |||
| 15 | 68.19 | |||
| 17/05/2024 | 12:05:35.302 | 100 | 68.20 | |
| 100 | 68.20 | |||
| 100 | 68.20 | |||
| 17/05/2024 | 12:04:09.683 | 200 | 68.18 | |
| 200 | 68.18 | |||
| 200 | 68.18 | |||
| 17/05/2024 | 12:03:24.771 | 10 | 68.13 | |
| 10 | 68.13 | |||
| 10 | 68.13 | |||
| 17/05/2024 | 12:02:38.473 | 3 | 68.14 | |
| 3 | 68.14 | |||
| 3 | 68.14 | |||
| 17/05/2024 | 12:02:29.132 | 50 | 68.15 | |
| 50 | 68.15 | |||
| 50 | 68.15 | |||
| 17/05/2024 | 12:00:36.072 | 120 | 68.11 | |
| 120 | 68.11 | |||
| 120 | 68.11 | |||
| 17/05/2024 | 12:00:35.271 | 20 | 68.13 | |
| 20 | 68.13 | |||
| 20 | 68.13 | |||
| 17/05/2024 | 12:00:29.169 | 30 | 68.19 | |
| 30 | 68.19 | |||
| 30 | 68.19 | |||
| 17/05/2024 | 11:59:29.790 | 170 | 68.20 | |
| 170 | 68.20 | |||
| 170 | 68.20 | |||
| 17/05/2024 | 11:58:00.910 | 1 | 68.16 | |
| 1 | 68.16 | |||
| 1 | 68.16 | |||
| 17/05/2024 | 11:57:59.895 | 50 | 68.15 | |
| 50 | 68.15 | |||
| 50 | 68.15 | |||
| 17/05/2024 | 11:57:33.502 | 90 | 68.14 | |
| 90 | 68.14 | |||
| 90 | 68.14 | |||
| 17/05/2024 | 11:57:29.503 | 50 | 68.13 | |
| 50 | 68.13 | |||
| 50 | 68.13 | |||
| 17/05/2024 | 11:57:23.465 | 20 | 68.13 | |
| 20 | 68.13 | |||
| 20 | 68.13 | |||
| 17/05/2024 | 11:57:01.229 | 1 | 68.14 | |
| 1 | 68.14 | |||
| 1 | 68.14 | |||
| 17/05/2024 | 11:56:30.575 | 100 | 68.15 | |
| 100 | 68.15 | |||
| 100 | 68.15 | |||
| 17/05/2024 | 11:55:19.534 | 39 | 68.12 | |
| 39 | 68.12 | |||
| 39 | 68.12 | |||
| 17/05/2024 | 11:55:01.556 | 220 | 68.13 | |
| 220 | 68.13 | |||
| 220 | 68.13 | |||
| 17/05/2024 | 11:54:42.593 | 75 | 68.16 | |
| 75 | 68.16 | |||
| 75 | 68.16 | |||
| 17/05/2024 | 11:54:00.278 | 30 | 68.15 | |
| 30 | 68.15 | |||
| 30 | 68.15 | |||
| 17/05/2024 | 11:50:55.147 | 20 | 68.19 | |
| 20 | 68.19 | |||
| 20 | 68.19 | |||
| 17/05/2024 | 11:50:22.526 | 300 | 68.19 | |
| 300 | 68.19 | |||
| 300 | 68.19 | |||
| 17/05/2024 | 11:48:48.881 | 60 | 68.15 | |
| 60 | 68.15 | |||
| 60 | 68.15 | |||
| 17/05/2024 | 11:47:41.198 | 20 | 68.21 | |
| 20 | 68.21 | |||
| 20 | 68.21 | |||
| 17/05/2024 | 11:47:32.995 | 22 | 68.21 | |
| 22 | 68.21 | |||
| 22 | 68.21 | |||
| 17/05/2024 | 11:47:29.407 | 15 | 68.20 | |
| 15 | 68.20 | |||
| 15 | 68.20 | |||
| 17/05/2024 | 11:47:24.135 | 3 | 68.20 | |
| 3 | 68.20 | |||
| 3 | 68.20 | |||
| 17/05/2024 | 11:47:14.742 | 20 | 68.21 | |
| 20 | 68.21 | |||
| 20 | 68.21 | |||
| 17/05/2024 | 11:46:45.408 | 680 | 68.21 | |
| 680 | 68.21 | |||
| 680 | 68.21 | |||
| 17/05/2024 | 11:46:38.399 | 6 | 68.22 | |
| 6 | 68.22 | |||
| 6 | 68.22 | |||
| 17/05/2024 | 11:46:34.338 | 420 | 68.21 | |
| 420 | 68.21 | |||
| 420 | 68.21 | |||
| 17/05/2024 | 11:46:19.285 | 5 | 68.24 | |
| 5 | 68.24 | |||
| 5 | 68.24 | |||
| 17/05/2024 | 11:46:18.439 | 1 | 68.23 | |
| 1 | 68.23 | |||
| 1 | 68.23 | |||
| 17/05/2024 | 11:44:45.718 | 30 | 68.23 | |
| 30 | 68.23 | |||
| 30 | 68.23 | |||
| 17/05/2024 | 11:44:10.065 | 5 | 68.24 | |
| 5 | 68.24 | |||
| 5 | 68.24 | |||
| 17/05/2024 | 11:43:04.755 | 20 | 68.23 | |
| 20 | 68.23 | |||
| 20 | 68.23 | |||
| 17/05/2024 | 11:42:51.455 | 50 | 68.24 | |
| 50 | 68.24 | |||
| 50 | 68.24 | |||
| 17/05/2024 | 11:42:34.102 | 4 | 68.23 | |
| 4 | 68.23 | |||
| 4 | 68.23 | |||
| 17/05/2024 | 11:40:56.811 | 320 | 68.23 | |
| 320 | 68.23 | |||
| 320 | 68.23 | |||
| 17/05/2024 | 11:40:43.353 | 104 | 68.23 | |
| 104 | 68.23 | |||
| 104 | 68.23 | |||
| 17/05/2024 | 11:40:42.207 | 300 | 68.24 | |
| 300 | 68.24 | |||
| 300 | 68.24 | |||
| 17/05/2024 | 11:40:36.641 | 500 | 68.23 | |
| 500 | 68.23 | |||
| 500 | 68.23 | |||
| 17/05/2024 | 11:37:41.573 | 2 | 68.29 | |
| 2 | 68.29 | |||
| 2 | 68.29 | |||
| 17/05/2024 | 11:37:31.445 | 3 | 68.29 | |
| 3 | 68.29 | |||
| 3 | 68.29 | |||
| 17/05/2024 | 11:37:05.989 | 1 | 68.25 | |
| 1 | 68.25 | |||
| 1 | 68.25 | |||
| 17/05/2024 | 11:36:56.107 | 98 | 68.24 | |
| 98 | 68.24 | |||
| 98 | 68.24 | |||
| 17/05/2024 | 11:36:47.218 | 1 | 68.26 | |
| 1 | 68.26 | |||
| 1 | 68.26 | |||
| 17/05/2024 | 11:36:00.394 | 5 | 68.22 | |
| 5 | 68.22 | |||
| 5 | 68.22 | |||
| 17/05/2024 | 11:35:27.757 | 150 | 68.21 | |
| 150 | 68.21 | |||
| 150 | 68.21 | |||
| 17/05/2024 | 11:34:57.498 | 8 | 68.22 | |
| 8 | 68.22 | |||
| 8 | 68.22 | |||
| 17/05/2024 | 11:34:43.392 | 30 | 68.21 | |
| 30 | 68.21 | |||
| 30 | 68.21 | |||
| 17/05/2024 | 11:33:24.500 | 60 | 68.22 | |
| 60 | 68.22 | |||
| 60 | 68.22 | |||
| 17/05/2024 | 11:33:00.966 | 1 | 68.19 | |
| 1 | 68.19 | |||
| 1 | 68.19 | |||
| 17/05/2024 | 11:32:46.021 | 300 | 68.21 | |
| 300 | 68.21 | |||
| 300 | 68.21 | |||
| 17/05/2024 | 11:32:14.750 | 500 | 68.21 | |
| 500 | 68.21 | |||
| 500 | 68.21 | |||
| 17/05/2024 | 11:32:07.463 | 2 | 68.22 | |
| 2 | 68.22 | |||
| 2 | 68.22 | |||
| 17/05/2024 | 11:30:26.557 | 591 | 68.26 | |
| 591 | 68.26 | |||
| 291 | 68.26 | |||
| 300 | 68.26 | |||
| 17/05/2024 | 11:30:26.272 | 800 | 68.26 | |
| 800 | 68.26 | |||
| 800 | 68.26 | |||
| 17/05/2024 | 11:29:44.820 | 500 | 68.26 | |
| 500 | 68.26 | |||
| 500 | 68.26 | |||
| 17/05/2024 | 11:28:03.214 | 5 | 68.25 | |
| 5 | 68.25 | |||
| 5 | 68.25 | |||
| 17/05/2024 | 11:27:46.537 | 150 | 68.24 | |
| 150 | 68.24 | |||
| 150 | 68.24 | |||
| 17/05/2024 | 11:27:26.255 | 20 | 68.24 | |
| 20 | 68.24 | |||
| 20 | 68.24 | |||
| 17/05/2024 | 11:25:46.181 | 15 | 68.20 | |
| 15 | 68.20 | |||
| 15 | 68.20 | |||
| 17/05/2024 | 11:25:24.295 | 330 | 68.19 | |
| 330 | 68.19 | |||
| 330 | 68.19 | |||
| 17/05/2024 | 11:24:25.695 | 50 | 68.19 | |
| 50 | 68.19 | |||
| 50 | 68.19 | |||
| 17/05/2024 | 11:23:35.001 | 3 | 68.18 | |
| 3 | 68.18 | |||
| 3 | 68.18 | |||
| 17/05/2024 | 11:23:32.296 | 18 | 68.19 | |
| 18 | 68.19 | |||
| 18 | 68.19 | |||
| 17/05/2024 | 11:23:08.687 | 300 | 68.19 | |
| 300 | 68.19 | |||
| 300 | 68.19 | |||
| 17/05/2024 | 11:22:06.504 | 29 | 68.21 | |
| 29 | 68.21 | |||
| 29 | 68.21 | |||
| 17/05/2024 | 11:22:02.766 | 20 | 68.21 | |
| 20 | 68.21 | |||
| 20 | 68.21 | |||
| 17/05/2024 | 11:21:20.830 | 2 | 68.23 | |
| 2 | 68.23 | |||
| 2 | 68.23 | |||
| 17/05/2024 | 11:20:43.791 | 100 | 68.22 | |
| 100 | 68.22 | |||
| 100 | 68.22 | |||
| 17/05/2024 | 11:20:42.497 | 3 | 68.22 | |
| 3 | 68.22 | |||
| 3 | 68.22 | |||
| 17/05/2024 | 11:20:06.767 | 30 | 68.22 | |
| 30 | 68.22 | |||
| 30 | 68.22 | |||
| 17/05/2024 | 11:19:12.606 | 200 | 68.20 | |
| 200 | 68.20 | |||
| 200 | 68.20 | |||
| 17/05/2024 | 11:19:05.672 | 1 | 68.19 | |
| 1 | 68.19 | |||
| 1 | 68.19 | |||
| 17/05/2024 | 11:18:59.242 | 75 | 68.19 | |
| 75 | 68.19 | |||
| 75 | 68.19 | |||
| 17/05/2024 | 11:18:29.795 | 70 | 68.19 | |
| 70 | 68.19 | |||
| 70 | 68.19 | |||
| 17/05/2024 | 11:18:20.712 | 100 | 68.19 | |
| 100 | 68.19 | |||
| 100 | 68.19 | |||
| 17/05/2024 | 11:18:14.099 | 36 | 68.21 | |
| 36 | 68.21 | |||
| 36 | 68.21 | |||
| 17/05/2024 | 11:17:54.587 | 25 | 68.19 | |
| 25 | 68.19 | |||
| 25 | 68.19 | |||
| 17/05/2024 | 11:17:30.803 | 50 | 68.20 | |
| 50 | 68.20 | |||
| 50 | 68.20 | |||
| 17/05/2024 | 11:16:38.425 | 180 | 68.22 | |
| 180 | 68.22 | |||
| 180 | 68.22 | |||
| 17/05/2024 | 11:16:13.565 | 20 | 68.22 | |
| 20 | 68.22 | |||
| 20 | 68.22 | |||
| 17/05/2024 | 11:16:08.954 | 10 | 68.23 | |
| 10 | 68.23 | |||
| 10 | 68.23 | |||
| 17/05/2024 | 11:15:33.466 | 100 | 68.25 | |
| 100 | 68.25 | |||
| 100 | 68.25 | |||
| 17/05/2024 | 11:13:51.531 | 65 | 68.29 | |
| 65 | 68.29 | |||
| 65 | 68.29 | |||
| 17/05/2024 | 11:13:04.087 | 500 | 68.33 | |
| 500 | 68.33 | |||
| 500 | 68.33 | |||
| 17/05/2024 | 11:12:54.270 | 500 | 68.33 | |
| 500 | 68.33 | |||
| 500 | 68.33 | |||
| 17/05/2024 | 11:12:06.421 | 270 | 68.31 | |
| 270 | 68.31 | |||
| 270 | 68.31 | |||
| 17/05/2024 | 11:11:04.399 | 800 | 68.29 | |
| 800 | 68.29 | |||
| 800 | 68.29 | |||
| 17/05/2024 | 11:10:08.221 | 284 | 68.26 | |
| 284 | 68.26 | |||
| 284 | 68.26 | |||
| 17/05/2024 | 11:09:35.623 | 30 | 68.25 | |
| 30 | 68.25 | |||
| 30 | 68.25 | |||
| 17/05/2024 | 11:09:21.328 | 280 | 68.22 | |
| 280 | 68.22 | |||
| 280 | 68.22 | |||
| 17/05/2024 | 11:08:56.292 | 45 | 68.23 | |
| 45 | 68.23 | |||
| 45 | 68.23 | |||
| 17/05/2024 | 11:08:50.740 | 100 | 68.23 | |
| 100 | 68.23 | |||
| 100 | 68.23 | |||
| 17/05/2024 | 11:08:42.680 | 300 | 68.24 | |
| 300 | 68.24 | |||
| 300 | 68.24 | |||
| 17/05/2024 | 11:08:29.534 | 5 | 68.29 | |
| 5 | 68.29 | |||
| 5 | 68.29 | |||
| 17/05/2024 | 11:07:33.778 | 5 | 68.30 | |
| 5 | 68.30 | |||
| 5 | 68.30 | |||
| 17/05/2024 | 11:07:27.475 | 3 350 | 68.30 | |
| 3 350 | 68.30 | |||
| 3 350 | 68.30 | |||
| 17/05/2024 | 11:07:03.351 | 500 | 68.30 | |
| 500 | 68.30 | |||
| 500 | 68.30 | |||
| 17/05/2024 | 11:05:48.413 | 100 | 68.30 | |
| 100 | 68.30 | |||
| 100 | 68.30 | |||
| 17/05/2024 | 11:04:42.786 | 600 | 68.28 | |
| 600 | 68.28 | |||
| 600 | 68.28 | |||
| 17/05/2024 | 11:04:32.367 | 6 400 | 68.30 | |
| 6 400 | 68.30 | |||
| 6 400 | 68.30 | |||
| 17/05/2024 | 11:04:27.725 | 800 | 68.30 | |
| 800 | 68.30 | |||
| 800 | 68.30 | |||
| 17/05/2024 | 11:04:27.523 | 232 | 68.31 | |
| 232 | 68.31 | |||
| 232 | 68.31 | |||
| 17/05/2024 | 11:04:20.760 | 500 | 68.31 | |
| 500 | 68.31 | |||
| 500 | 68.31 | |||
| 17/05/2024 | 11:04:06.077 | 800 | 68.29 | |
| 800 | 68.29 | |||
| 800 | 68.29 | |||
| 17/05/2024 | 11:03:25.747 | 700 | 68.29 | |
| 700 | 68.29 | |||
| 700 | 68.29 | |||
| 17/05/2024 | 11:03:21.934 | 800 | 68.29 | |
| 800 | 68.29 | |||
| 800 | 68.29 | |||
| 17/05/2024 | 11:02:52.764 | 700 | 68.30 | |
| 700 | 68.30 | |||
| 700 | 68.30 | |||
| 17/05/2024 | 11:02:29.262 | 94 | 68.29 | |
| 94 | 68.29 | |||
| 94 | 68.29 | |||
| 17/05/2024 | 11:02:09.127 | 28 | 68.31 | |
| 28 | 68.31 | |||
| 28 | 68.31 | |||
| 17/05/2024 | 11:01:57.580 | 1 | 68.30 | |
| 1 | 68.30 | |||
| 1 | 68.30 | |||
| 17/05/2024 | 11:01:53.659 | 100 | 68.29 | |
| 100 | 68.29 | |||
| 100 | 68.29 | |||
| 17/05/2024 | 11:01:45.968 | 3 | 68.31 | |
| 3 | 68.31 | |||
| 3 | 68.31 | |||
| 17/05/2024 | 11:00:21.371 | 150 | 68.29 | |
| 150 | 68.29 | |||
| 150 | 68.29 | |||
| 17/05/2024 | 10:58:34.255 | 3 | 68.27 | |
| 3 | 68.27 | |||
| 3 | 68.27 | |||
| 17/05/2024 | 10:58:30.105 | 300 | 68.26 | |
| 300 | 68.26 | |||
| 300 | 68.26 | |||
| 17/05/2024 | 10:57:55.451 | 50 | 68.25 | |
| 50 | 68.25 | |||
| 50 | 68.25 | |||
| 17/05/2024 | 10:57:33.147 | 50 | 68.28 | |
| 50 | 68.28 | |||
| 50 | 68.28 | |||
| 17/05/2024 | 10:57:09.513 | 20 | 68.26 | |
| 20 | 68.26 | |||
| 20 | 68.26 | |||
| 17/05/2024 | 10:56:53.885 | 700 | 68.26 | |
| 700 | 68.26 | |||
| 700 | 68.26 | |||
| 17/05/2024 | 10:56:53.590 | 500 | 68.27 | |
| 500 | 68.27 | |||
| 500 | 68.27 | |||
| 17/05/2024 | 10:56:38.146 | 800 | 68.31 | |
| 800 | 68.31 | |||
| 800 | 68.31 | |||
| 17/05/2024 | 10:56:01.926 | 39 | 68.31 | |
| 39 | 68.31 | |||
| 39 | 68.31 | |||
| 17/05/2024 | 10:55:39.741 | 35 | 68.28 | |
| 35 | 68.28 | |||
| 35 | 68.28 | |||
| 17/05/2024 | 10:55:32.756 | 240 | 68.29 | |
| 240 | 68.29 | |||
| 240 | 68.29 | |||
| 17/05/2024 | 10:54:53.646 | 5 | 68.27 | |
| 5 | 68.27 | |||
| 5 | 68.27 | |||
| 17/05/2024 | 10:54:50.259 | 15 | 68.27 | |
| 15 | 68.27 | |||
| 15 | 68.27 | |||
| 17/05/2024 | 10:54:04.213 | 2 | 68.24 | |
| 2 | 68.24 | |||
| 2 | 68.24 | |||
| 17/05/2024 | 10:52:45.718 | 1 | 68.23 | |
| 1 | 68.23 | |||
| 1 | 68.23 | |||
| 17/05/2024 | 10:52:39.354 | 180 | 68.22 | |
| 180 | 68.22 | |||
| 180 | 68.22 | |||
| 17/05/2024 | 10:52:18.165 | 100 | 68.19 | |
| 100 | 68.19 | |||
| 100 | 68.19 | |||
| 17/05/2024 | 10:51:52.491 | 40 | 68.19 | |
| 40 | 68.19 | |||
| 40 | 68.19 | |||
| 17/05/2024 | 10:51:28.706 | 30 | 68.20 | |
| 30 | 68.20 | |||
| 30 | 68.20 | |||
| 17/05/2024 | 10:51:09.361 | 25 | 68.18 | |
| 25 | 68.18 | |||
| 25 | 68.18 | |||
| 17/05/2024 | 10:51:08.534 | 150 | 68.18 | |
| 150 | 68.18 | |||
| 150 | 68.18 | |||
| 17/05/2024 | 10:50:41.640 | 4 | 68.17 | |
| 4 | 68.17 | |||
| 4 | 68.17 | |||
| 17/05/2024 | 10:50:18.665 | 15 | 68.18 | |
| 15 | 68.18 | |||
| 15 | 68.18 | |||
| 17/05/2024 | 10:49:13.029 | 10 | 68.15 | |
| 10 | 68.15 | |||
| 10 | 68.15 | |||
| 17/05/2024 | 10:48:57.054 | 5 | 68.16 | |
| 5 | 68.16 | |||
| 5 | 68.16 | |||
| 17/05/2024 | 10:48:46.029 | 3 | 68.17 | |
| 3 | 68.17 | |||
| 3 | 68.17 | |||
| 17/05/2024 | 10:48:36.892 | 14 | 68.16 | |
| 14 | 68.16 | |||
| 14 | 68.16 | |||
| 17/05/2024 | 10:48:29.937 | 20 | 68.17 | |
| 20 | 68.17 | |||
| 20 | 68.17 | |||
| 17/05/2024 | 10:48:21.037 | 172 | 68.17 | |
| 172 | 68.17 | |||
| 172 | 68.17 | |||
| 17/05/2024 | 10:48:00.522 | 3 | 68.16 | |
| 3 | 68.16 | |||
| 3 | 68.16 | |||
| 17/05/2024 | 10:47:48.262 | 15 | 68.15 | |
| 15 | 68.15 | |||
| 15 | 68.15 | |||
| 17/05/2024 | 10:47:06.837 | 53 | 68.20 | |
| 3 | 68.20 | |||
| 53 | 68.20 | |||
| 50 | 68.20 | |||
| 17/05/2024 | 10:46:53.368 | 40 | 68.21 | |
| 40 | 68.21 | |||
| 40 | 68.21 | |||
| 17/05/2024 | 10:45:12.298 | 30 | 68.26 | |
| 30 | 68.26 | |||
| 30 | 68.26 | |||
| 17/05/2024 | 10:45:01.318 | 8 | 68.26 | |
| 8 | 68.26 | |||
| 8 | 68.26 | |||
| 17/05/2024 | 10:44:12.245 | 2 | 68.27 | |
| 2 | 68.27 | |||
| 2 | 68.27 | |||
| 17/05/2024 | 10:43:58.571 | 150 | 68.27 | |
| 150 | 68.27 | |||
| 150 | 68.27 | |||
| 17/05/2024 | 10:43:47.551 | 150 | 68.27 | |
| 150 | 68.27 | |||
| 150 | 68.27 | |||
| 17/05/2024 | 10:43:23.638 | 50 | 68.27 | |
| 50 | 68.27 | |||
| 50 | 68.27 | |||
| 17/05/2024 | 10:43:18.605 | 24 | 68.26 | |
| 24 | 68.26 | |||
| 24 | 68.26 | |||
| 17/05/2024 | 10:43:18.025 | 40 | 68.28 | |
| 40 | 68.28 | |||
| 40 | 68.28 | |||
| 17/05/2024 | 10:42:31.872 | 50 | 68.28 | |
| 50 | 68.28 | |||
| 50 | 68.28 | |||
| 17/05/2024 | 10:42:19.322 | 125 | 68.28 | |
| 125 | 68.28 | |||
| 125 | 68.28 | |||
| 17/05/2024 | 10:42:11.458 | 14 | 68.27 | |
| 14 | 68.27 | |||
| 14 | 68.27 | |||
| 17/05/2024 | 10:42:01.361 | 20 | 68.30 | |
| 20 | 68.30 | |||
| 20 | 68.30 | |||
| 17/05/2024 | 10:40:51.597 | 800 | 68.27 | |
| 800 | 68.27 | |||
| 800 | 68.27 | |||
| 17/05/2024 | 10:38:37.087 | 7 | 68.28 | |
| 7 | 68.28 | |||
| 7 | 68.28 | |||
| 17/05/2024 | 10:38:04.742 | 80 | 68.28 | |
| 80 | 68.28 | |||
| 80 | 68.28 | |||
| 17/05/2024 | 10:38:00.540 | 6 | 68.28 | |
| 6 | 68.28 | |||
| 6 | 68.28 | |||
| 17/05/2024 | 10:37:24.398 | 80 | 68.27 | |
| 80 | 68.27 | |||
| 80 | 68.27 | |||
| 17/05/2024 | 10:37:16.840 | 2 | 68.27 | |
| 2 | 68.27 | |||
| 2 | 68.27 | |||
| 17/05/2024 | 10:37:00.439 | 10 | 68.29 | |
| 10 | 68.29 | |||
| 10 | 68.29 | |||
| 17/05/2024 | 10:36:45.357 | 100 | 68.31 | |
| 100 | 68.31 | |||
| 100 | 68.31 | |||
| 17/05/2024 | 10:36:27.069 | 10 | 68.31 | |
| 10 | 68.31 | |||
| 10 | 68.31 | |||
| 17/05/2024 | 10:35:52.378 | 85 | 68.32 | |
| 85 | 68.32 | |||
| 85 | 68.32 | |||
| 17/05/2024 | 10:35:41.936 | 1 | 68.32 | |
| 1 | 68.32 | |||
| 1 | 68.32 | |||
| 17/05/2024 | 10:35:03.075 | 400 | 68.29 | |
| 400 | 68.29 | |||
| 400 | 68.29 | |||
| 17/05/2024 | 10:35:01.911 | 190 | 68.29 | |
| 190 | 68.29 | |||
| 190 | 68.29 | |||
| 17/05/2024 | 10:34:47.683 | 90 | 68.27 | |
| 90 | 68.27 | |||
| 90 | 68.27 | |||
| 17/05/2024 | 10:34:36.743 | 70 | 68.27 | |
| 70 | 68.27 | |||
| 70 | 68.27 | |||
| 17/05/2024 | 10:34:29.365 | 400 | 68.29 | |
| 400 | 68.29 | |||
| 400 | 68.29 | |||
| 17/05/2024 | 10:33:05.678 | 176 | 68.30 | |
| 176 | 68.30 | |||
| 176 | 68.30 | |||
| 17/05/2024 | 10:31:05.162 | 3 | 68.30 | |
| 3 | 68.30 | |||
| 3 | 68.30 | |||
| 17/05/2024 | 10:30:53.439 | 2 | 68.30 | |
| 2 | 68.30 | |||
| 2 | 68.30 | |||
| 17/05/2024 | 10:30:29.965 | 30 | 68.31 | |
| 30 | 68.31 | |||
| 30 | 68.31 | |||
| 17/05/2024 | 10:29:46.859 | 1 | 68.33 | |
| 1 | 68.33 | |||
| 1 | 68.33 | |||
| 17/05/2024 | 10:28:20.226 | 100 | 68.36 | |
| 100 | 68.36 | |||
| 100 | 68.36 | |||
| 17/05/2024 | 10:28:08.839 | 40 | 68.38 | |
| 40 | 68.38 | |||
| 40 | 68.38 | |||
| 17/05/2024 | 10:27:58.911 | 30 | 68.38 | |
| 30 | 68.38 | |||
| 30 | 68.38 | |||
| 17/05/2024 | 10:27:48.626 | 250 | 68.38 | |
| 250 | 68.38 | |||
| 250 | 68.38 | |||
| 17/05/2024 | 10:27:14.354 | 32 | 68.37 | |
| 32 | 68.37 | |||
| 32 | 68.37 | |||
| 17/05/2024 | 10:26:46.367 | 100 | 68.39 | |
| 100 | 68.39 | |||
| 100 | 68.39 | |||
| 17/05/2024 | 10:26:35.925 | 200 | 68.38 | |
| 200 | 68.38 | |||
| 200 | 68.38 | |||
| 17/05/2024 | 10:26:12.532 | 100 | 68.41 | |
| 100 | 68.41 | |||
| 100 | 68.41 | |||
| 17/05/2024 | 10:26:09.875 | 25 | 68.41 | |
| 25 | 68.41 | |||
| 25 | 68.41 | |||
| 17/05/2024 | 10:25:39.991 | 1 100 | 68.42 | |
| 700 | 68.42 | |||
| 1 097 | 68.42 | |||
| 400 | 68.42 | |||
| 3 | 68.42 | |||
| 17/05/2024 | 10:24:19.752 | 700 | 68.44 | |
| 700 | 68.44 | |||
| 700 | 68.44 | |||
| 17/05/2024 | 10:24:18.305 | 100 | 68.44 | |
| 100 | 68.44 | |||
| 100 | 68.44 | |||
| 17/05/2024 | 10:23:55.698 | 400 | 68.44 | |
| 400 | 68.44 | |||
| 400 | 68.44 | |||
| 17/05/2024 | 10:23:06.684 | 4 | 68.42 | |
| 4 | 68.42 | |||
| 4 | 68.42 | |||
| 17/05/2024 | 10:22:24.325 | 40 | 68.40 | |
| 40 | 68.40 | |||
| 40 | 68.40 | |||
| 17/05/2024 | 10:22:14.070 | 243 | 68.41 | |
| 22 | 68.41 | |||
| 221 | 68.41 | |||
| 243 | 68.41 | |||
| 17/05/2024 | 10:22:13.901 | 130 | 68.41 | |
| 130 | 68.41 | |||
| 130 | 68.41 | |||
| 17/05/2024 | 10:22:13.759 | 36 | 68.41 | |
| 36 | 68.41 | |||
| 10 | 68.41 | |||
| 26 | 68.41 | |||
| 17/05/2024 | 10:22:13.633 | 91 | 68.41 | |
| 91 | 68.41 | |||
| 91 | 68.41 | |||
| 17/05/2024 | 10:22:13.499 | 65 | 68.41 | |
| 65 | 68.41 | |||
| 65 | 68.41 | |||
| 17/05/2024 | 10:22:13.355 | 65 | 68.41 | |
| 65 | 68.41 | |||
| 65 | 68.41 | |||
| 17/05/2024 | 10:22:13.130 | 10 | 68.41 | |
| 10 | 68.41 | |||
| 10 | 68.41 | |||
| 17/05/2024 | 10:22:12.952 | 70 | 68.41 | |
| 70 | 68.41 | |||
| 70 | 68.41 | |||
| 17/05/2024 | 10:21:36.103 | 55 | 68.41 | |
| 55 | 68.41 | |||
| 55 | 68.41 | |||
| 17/05/2024 | 10:19:35.746 | 40 | 68.48 | |
| 40 | 68.48 | |||
| 40 | 68.48 | |||
| 17/05/2024 | 10:18:52.066 | 2 | 68.49 | |
| 2 | 68.49 | |||
| 2 | 68.49 | |||
| 17/05/2024 | 10:17:05.557 | 250 | 68.45 | |
| 250 | 68.45 | |||
| 250 | 68.45 | |||
| 17/05/2024 | 10:16:14.128 | 11 | 68.46 | |
| 11 | 68.46 | |||
| 11 | 68.46 | |||
| 17/05/2024 | 10:16:13.963 | 14 | 68.46 | |
| 14 | 68.46 | |||
| 14 | 68.46 | |||
| 17/05/2024 | 10:15:41.633 | 10 | 68.43 | |
| 10 | 68.43 | |||
| 10 | 68.43 | |||
| 17/05/2024 | 10:14:16.133 | 200 | 68.46 | |
| 200 | 68.46 | |||
| 200 | 68.46 | |||
| 17/05/2024 | 10:13:36.659 | 110 | 68.46 | |
| 110 | 68.46 | |||
| 110 | 68.46 | |||
| 17/05/2024 | 10:13:36.103 | 3 | 68.46 | |
| 3 | 68.46 | |||
| 3 | 68.46 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 867.70 / Ask: 868.70
Turnover: 14 618 TEUR -
Rheinmetall AG
Bid: 512.40 / Ask: 512.60
Turnover: 14 421 TEUR -
Siemens AG
Bid: 171.28 / Ask: 171.30
Turnover: 11 759 TEUR -
Gamestop Corp. Class A
Bid: 26.29 / Ask: 26.555
Turnover: 10 368 TEUR -
Allianz SE
Bid: 267.30 / Ask: 267.40
Turnover: 9 012 TEUR
Realtime Quotes
Last Update:
17/05/2024 @ 13:16:46
Last Update:
17/05/2024 @ 13:16:46