Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3058
2334
72,96
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 19:17:24,299 | 50 | 72,96 | |
50 | 72,96 | |||
50 | 72,96 | |||
06.05.2024 | 19:16:11,522 | 116 | 72,96 | |
116 | 72,96 | |||
116 | 72,96 | |||
06.05.2024 | 19:15:54,136 | 25 | 72,96 | |
25 | 72,96 | |||
25 | 72,96 | |||
06.05.2024 | 19:14:51,120 | 40 | 72,96 | |
40 | 72,96 | |||
40 | 72,96 | |||
06.05.2024 | 19:14:49,202 | 50 | 72,96 | |
50 | 72,96 | |||
50 | 72,96 | |||
06.05.2024 | 19:12:52,250 | 592 | 72,99 | |
592 | 72,99 | |||
50 | 72,99 | |||
60 | 72,99 | |||
14 | 72,99 | |||
418 | 72,99 | |||
50 | 72,99 | |||
06.05.2024 | 19:12:40,615 | 138 | 72,89 | |
138 | 72,89 | |||
138 | 72,89 | |||
06.05.2024 | 19:11:33,419 | 75 | 72,89 | |
75 | 72,89 | |||
75 | 72,89 | |||
06.05.2024 | 19:11:05,534 | 23 | 72,89 | |
23 | 72,89 | |||
23 | 72,89 | |||
06.05.2024 | 19:10:11,888 | 50 | 72,82 | |
50 | 72,82 | |||
50 | 72,82 | |||
06.05.2024 | 19:09:19,380 | 17 | 72,81 | |
17 | 72,81 | |||
17 | 72,81 | |||
06.05.2024 | 19:09:08,141 | 50 | 72,81 | |
50 | 72,81 | |||
50 | 72,81 | |||
06.05.2024 | 19:08:08,786 | 138 | 72,89 | |
138 | 72,89 | |||
138 | 72,89 | |||
06.05.2024 | 19:07:56,080 | 50 | 72,87 | |
50 | 72,87 | |||
50 | 72,87 | |||
06.05.2024 | 19:07:55,929 | 110 | 72,87 | |
50 | 72,87 | |||
60 | 72,87 | |||
110 | 72,87 | |||
06.05.2024 | 19:07:34,145 | 138 | 72,89 | |
138 | 72,89 | |||
138 | 72,89 | |||
06.05.2024 | 19:07:24,146 | 138 | 72,89 | |
138 | 72,89 | |||
138 | 72,89 | |||
06.05.2024 | 19:07:22,395 | 7 | 72,94 | |
7 | 72,94 | |||
7 | 72,94 | |||
06.05.2024 | 19:07:15,077 | 28 | 72,89 | |
28 | 72,89 | |||
28 | 72,89 | |||
06.05.2024 | 19:07:14,894 | 1 | 72,89 | |
1 | 72,89 | |||
1 | 72,89 | |||
06.05.2024 | 19:06:32,087 | 138 | 72,88 | |
138 | 72,88 | |||
138 | 72,88 | |||
06.05.2024 | 19:06:02,706 | 138 | 72,88 | |
138 | 72,88 | |||
138 | 72,88 | |||
06.05.2024 | 19:05:38,241 | 125 | 72,95 | |
125 | 72,95 | |||
125 | 72,95 | |||
06.05.2024 | 19:05:34,290 | 100 | 72,90 | |
100 | 72,90 | |||
100 | 72,90 | |||
06.05.2024 | 19:05:31,340 | 540 | 72,88 | |
540 | 72,88 | |||
540 | 72,88 | |||
06.05.2024 | 19:05:28,233 | 702 | 72,89 | |
400 | 72,89 | |||
402 | 72,89 | |||
300 | 72,89 | |||
2 | 72,89 | |||
138 | 72,89 | |||
162 | 72,89 | |||
06.05.2024 | 19:05:02,046 | 138 | 72,87 | |
138 | 72,87 | |||
138 | 72,87 | |||
06.05.2024 | 19:04:32,235 | 28 | 72,87 | |
28 | 72,87 | |||
28 | 72,87 | |||
06.05.2024 | 19:04:12,642 | 58 | 72,87 | |
58 | 72,87 | |||
58 | 72,87 | |||
06.05.2024 | 19:04:07,835 | 50 | 72,87 | |
50 | 72,87 | |||
50 | 72,87 | |||
06.05.2024 | 19:04:04,167 | 20 | 72,79 | |
20 | 72,79 | |||
20 | 72,79 | |||
06.05.2024 | 19:03:17,917 | 5 | 72,87 | |
5 | 72,87 | |||
5 | 72,87 | |||
06.05.2024 | 19:02:41,160 | 138 | 72,87 | |
138 | 72,87 | |||
138 | 72,87 | |||
06.05.2024 | 19:02:30,786 | 75 | 72,87 | |
75 | 72,87 | |||
75 | 72,87 | |||
06.05.2024 | 19:01:48,469 | 175 | 72,88 | |
175 | 72,88 | |||
175 | 72,88 | |||
06.05.2024 | 19:01:33,038 | 60 | 72,88 | |
60 | 72,88 | |||
60 | 72,88 | |||
06.05.2024 | 19:01:24,511 | 27 | 72,88 | |
27 | 72,88 | |||
27 | 72,88 | |||
06.05.2024 | 19:01:12,552 | 262 | 72,88 | |
262 | 72,88 | |||
50 | 72,88 | |||
162 | 72,88 | |||
50 | 72,88 | |||
06.05.2024 | 19:01:03,898 | 138 | 72,84 | |
138 | 72,84 | |||
138 | 72,84 | |||
06.05.2024 | 19:00:39,132 | 50 | 72,88 | |
50 | 72,88 | |||
50 | 72,88 | |||
06.05.2024 | 19:00:36,117 | 42 | 72,88 | |
42 | 72,88 | |||
42 | 72,88 | |||
06.05.2024 | 19:00:29,991 | 300 | 72,88 | |
300 | 72,88 | |||
300 | 72,88 | |||
06.05.2024 | 18:59:44,723 | 100 | 72,88 | |
100 | 72,88 | |||
100 | 72,88 | |||
06.05.2024 | 18:59:32,404 | 200 | 72,88 | |
200 | 72,88 | |||
200 | 72,88 | |||
06.05.2024 | 18:59:25,635 | 300 | 72,88 | |
300 | 72,88 | |||
300 | 72,88 | |||
06.05.2024 | 18:59:03,552 | 312 | 72,88 | |
312 | 72,88 | |||
50 | 72,88 | |||
261 | 72,88 | |||
1 | 72,88 | |||
06.05.2024 | 18:57:46,139 | 138 | 72,87 | |
138 | 72,87 | |||
138 | 72,87 | |||
06.05.2024 | 18:57:41,189 | 25 | 72,87 | |
25 | 72,87 | |||
25 | 72,87 | |||
06.05.2024 | 18:56:59,994 | 50 | 72,87 | |
50 | 72,87 | |||
50 | 72,87 | |||
06.05.2024 | 18:54:53,860 | 4 | 72,87 | |
4 | 72,87 | |||
4 | 72,87 | |||
06.05.2024 | 18:54:38,328 | 4 | 72,76 | |
4 | 72,76 | |||
4 | 72,76 | |||
06.05.2024 | 18:54:02,659 | 50 | 72,84 | |
50 | 72,84 | |||
50 | 72,84 | |||
06.05.2024 | 18:53:47,603 | 100 | 72,84 | |
100 | 72,84 | |||
100 | 72,84 | |||
06.05.2024 | 18:53:02,582 | 50 | 72,88 | |
50 | 72,88 | |||
50 | 72,88 | |||
06.05.2024 | 18:52:59,737 | 17 | 72,76 | |
17 | 72,76 | |||
17 | 72,76 | |||
06.05.2024 | 18:52:36,276 | 1 000 | 72,78 | |
1 000 | 72,78 | |||
1 000 | 72,78 | |||
06.05.2024 | 18:52:31,463 | 1 000 | 72,85 | |
1 000 | 72,85 | |||
1 000 | 72,85 | |||
06.05.2024 | 18:52:22,149 | 1 | 72,84 | |
1 | 72,84 | |||
1 | 72,84 | |||
06.05.2024 | 18:51:42,350 | 3 | 72,84 | |
3 | 72,84 | |||
3 | 72,84 | |||
06.05.2024 | 18:51:34,698 | 300 | 72,84 | |
300 | 72,84 | |||
300 | 72,84 | |||
06.05.2024 | 18:51:24,087 | 2 | 72,84 | |
2 | 72,84 | |||
2 | 72,84 | |||
06.05.2024 | 18:49:56,031 | 2 | 72,84 | |
2 | 72,84 | |||
2 | 72,84 | |||
06.05.2024 | 18:49:42,253 | 30 | 72,84 | |
30 | 72,84 | |||
30 | 72,84 | |||
06.05.2024 | 18:49:29,576 | 282 | 72,84 | |
282 | 72,84 | |||
60 | 72,84 | |||
172 | 72,84 | |||
50 | 72,84 | |||
06.05.2024 | 18:49:21,525 | 138 | 72,83 | |
138 | 72,83 | |||
138 | 72,83 | |||
06.05.2024 | 18:48:44,188 | 120 | 72,88 | |
120 | 72,88 | |||
120 | 72,88 | |||
06.05.2024 | 18:48:39,723 | 110 | 72,80 | |
60 | 72,80 | |||
110 | 72,80 | |||
50 | 72,80 | |||
06.05.2024 | 18:48:08,539 | 138 | 72,81 | |
138 | 72,81 | |||
138 | 72,81 | |||
06.05.2024 | 18:47:58,537 | 138 | 72,81 | |
138 | 72,81 | |||
138 | 72,81 | |||
06.05.2024 | 18:47:46,681 | 100 | 72,88 | |
100 | 72,88 | |||
100 | 72,88 | |||
06.05.2024 | 18:47:33,575 | 10 | 72,88 | |
10 | 72,88 | |||
10 | 72,88 | |||
06.05.2024 | 18:47:24,814 | 62 | 72,81 | |
62 | 72,81 | |||
62 | 72,81 | |||
06.05.2024 | 18:47:18,962 | 138 | 72,81 | |
138 | 72,81 | |||
138 | 72,81 | |||
06.05.2024 | 18:46:43,360 | 20 | 72,88 | |
20 | 72,88 | |||
20 | 72,88 | |||
06.05.2024 | 18:46:41,521 | 50 | 72,88 | |
50 | 72,88 | |||
50 | 72,88 | |||
06.05.2024 | 18:45:08,551 | 120 | 72,88 | |
120 | 72,88 | |||
120 | 72,88 | |||
06.05.2024 | 18:44:45,308 | 48 | 72,85 | |
48 | 72,85 | |||
48 | 72,85 | |||
06.05.2024 | 18:44:27,015 | 138 | 72,86 | |
138 | 72,86 | |||
138 | 72,86 | |||
06.05.2024 | 18:44:17,018 | 138 | 72,86 | |
138 | 72,86 | |||
138 | 72,86 | |||
06.05.2024 | 18:44:16,509 | 35 | 72,86 | |
35 | 72,86 | |||
35 | 72,86 | |||
06.05.2024 | 18:44:16,384 | 138 | 72,85 | |
138 | 72,85 | |||
138 | 72,85 | |||
06.05.2024 | 18:42:05,154 | 25 | 72,88 | |
25 | 72,88 | |||
25 | 72,88 | |||
06.05.2024 | 18:41:52,732 | 1 000 | 72,82 | |
1 000 | 72,82 | |||
1 000 | 72,82 | |||
06.05.2024 | 18:41:45,445 | 50 | 72,81 | |
50 | 72,81 | |||
50 | 72,81 | |||
06.05.2024 | 18:41:00,937 | 40 | 72,81 | |
40 | 72,81 | |||
40 | 72,81 | |||
06.05.2024 | 18:40:24,680 | 40 | 72,88 | |
40 | 72,88 | |||
40 | 72,88 | |||
06.05.2024 | 18:40:14,317 | 100 | 72,78 | |
100 | 72,78 | |||
100 | 72,78 | |||
06.05.2024 | 18:40:03,228 | 186 | 72,78 | |
186 | 72,78 | |||
186 | 72,78 | |||
06.05.2024 | 18:39:39,843 | 50 | 72,78 | |
50 | 72,78 | |||
50 | 72,78 | |||
06.05.2024 | 18:39:27,493 | 107 | 72,81 | |
107 | 72,81 | |||
107 | 72,81 | |||
06.05.2024 | 18:39:10,479 | 20 | 72,88 | |
20 | 72,88 | |||
20 | 72,88 | |||
06.05.2024 | 18:38:12,363 | 110 | 72,88 | |
110 | 72,88 | |||
110 | 72,88 | |||
06.05.2024 | 18:38:07,035 | 300 | 72,88 | |
300 | 72,88 | |||
300 | 72,88 | |||
06.05.2024 | 18:37:56,338 | 300 | 72,79 | |
300 | 72,79 | |||
300 | 72,79 | |||
06.05.2024 | 18:37:43,738 | 300 | 72,79 | |
300 | 72,79 | |||
300 | 72,79 | |||
06.05.2024 | 18:37:43,383 | 70 | 72,88 | |
70 | 72,88 | |||
70 | 72,88 | |||
06.05.2024 | 18:37:33,738 | 300 | 72,79 | |
300 | 72,79 | |||
300 | 72,79 | |||
06.05.2024 | 18:36:49,306 | 274 | 72,88 | |
274 | 72,88 | |||
274 | 72,88 | |||
06.05.2024 | 18:36:01,942 | 10 | 72,88 | |
10 | 72,88 | |||
10 | 72,88 | |||
06.05.2024 | 18:35:18,687 | 50 | 72,78 | |
50 | 72,78 | |||
50 | 72,78 | |||
06.05.2024 | 18:34:24,639 | 3 | 72,88 | |
3 | 72,88 | |||
3 | 72,88 | |||
06.05.2024 | 18:34:23,074 | 138 | 72,78 | |
138 | 72,78 | |||
138 | 72,78 | |||
06.05.2024 | 18:34:13,071 | 138 | 72,78 | |
138 | 72,78 | |||
138 | 72,78 | |||
06.05.2024 | 18:34:02,952 | 138 | 72,78 | |
138 | 72,78 | |||
138 | 72,78 | |||
06.05.2024 | 18:33:52,427 | 139 | 72,78 | |
139 | 72,78 | |||
110 | 72,78 | |||
29 | 72,78 | |||
06.05.2024 | 18:33:46,389 | 100 | 72,88 | |
100 | 72,88 | |||
100 | 72,88 | |||
06.05.2024 | 18:33:42,408 | 138 | 72,78 | |
138 | 72,78 | |||
138 | 72,78 | |||
06.05.2024 | 18:33:29,258 | 30 | 72,88 | |
30 | 72,88 | |||
30 | 72,88 | |||
06.05.2024 | 18:33:23,578 | 138 | 72,78 | |
138 | 72,78 | |||
138 | 72,78 | |||
06.05.2024 | 18:33:16,255 | 500 | 72,77 | |
500 | 72,77 | |||
500 | 72,77 | |||
06.05.2024 | 18:33:12,356 | 500 | 72,82 | |
500 | 72,82 | |||
500 | 72,82 | |||
06.05.2024 | 18:33:03,572 | 138 | 72,76 | |
50 | 72,76 | |||
138 | 72,76 | |||
88 | 72,76 | |||
06.05.2024 | 18:32:37,003 | 115 | 72,81 | |
115 | 72,81 | |||
115 | 72,81 | |||
06.05.2024 | 18:32:33,740 | 335 | 72,81 | |
35 | 72,81 | |||
300 | 72,81 | |||
335 | 72,81 | |||
06.05.2024 | 18:31:37,528 | 25 | 72,81 | |
25 | 72,81 | |||
25 | 72,81 | |||
06.05.2024 | 18:31:09,114 | 300 | 72,74 | |
300 | 72,74 | |||
300 | 72,74 | |||
06.05.2024 | 18:30:50,667 | 4 500 | 72,80 | |
4 500 | 72,80 | |||
500 | 72,80 | |||
500 | 72,80 | |||
3 300 | 72,80 | |||
200 | 72,80 | |||
06.05.2024 | 18:30:33,504 | 300 | 72,73 | |
300 | 72,73 | |||
300 | 72,73 | |||
06.05.2024 | 18:29:52,299 | 70 | 72,73 | |
70 | 72,73 | |||
70 | 72,73 | |||
06.05.2024 | 18:28:53,672 | 100 | 72,68 | |
100 | 72,68 | |||
100 | 72,68 | |||
06.05.2024 | 18:28:33,895 | 80 | 72,73 | |
80 | 72,73 | |||
80 | 72,73 | |||
06.05.2024 | 18:27:09,016 | 90 | 72,73 | |
90 | 72,73 | |||
90 | 72,73 | |||
06.05.2024 | 18:26:38,253 | 62 | 72,73 | |
62 | 72,73 | |||
62 | 72,73 | |||
06.05.2024 | 18:25:52,427 | 50 | 72,73 | |
50 | 72,73 | |||
50 | 72,73 | |||
06.05.2024 | 18:25:02,090 | 490 | 72,68 | |
490 | 72,68 | |||
490 | 72,68 | |||
06.05.2024 | 18:24:56,602 | 300 | 72,69 | |
300 | 72,69 | |||
300 | 72,69 | |||
06.05.2024 | 18:24:26,277 | 300 | 72,69 | |
300 | 72,69 | |||
300 | 72,69 | |||
06.05.2024 | 18:24:16,275 | 300 | 72,69 | |
300 | 72,69 | |||
300 | 72,69 | |||
06.05.2024 | 18:24:06,269 | 300 | 72,69 | |
300 | 72,69 | |||
300 | 72,69 | |||
06.05.2024 | 18:24:05,462 | 100 | 72,73 | |
100 | 72,73 | |||
100 | 72,73 | |||
06.05.2024 | 18:23:26,266 | 300 | 72,69 | |
300 | 72,69 | |||
300 | 72,69 | |||
06.05.2024 | 18:22:53,831 | 62 | 72,69 | |
62 | 72,69 | |||
62 | 72,69 | |||
06.05.2024 | 18:22:15,910 | 138 | 72,69 | |
138 | 72,69 | |||
138 | 72,69 | |||
06.05.2024 | 18:21:51,546 | 138 | 72,69 | |
138 | 72,69 | |||
138 | 72,69 | |||
06.05.2024 | 18:21:39,449 | 400 | 72,70 | |
400 | 72,70 | |||
400 | 72,70 | |||
06.05.2024 | 18:21:36,532 | 425 | 72,69 | |
425 | 72,69 | |||
425 | 72,69 | |||
06.05.2024 | 18:21:31,183 | 275 | 72,69 | |
75 | 72,69 | |||
200 | 72,69 | |||
275 | 72,69 | |||
06.05.2024 | 18:21:13,256 | 200 | 72,66 | |
200 | 72,66 | |||
200 | 72,66 | |||
06.05.2024 | 18:20:37,775 | 138 | 72,64 | |
138 | 72,64 | |||
138 | 72,64 | |||
06.05.2024 | 18:20:01,770 | 40 | 72,68 | |
40 | 72,68 | |||
40 | 72,68 | |||
06.05.2024 | 18:20:01,670 | 360 | 72,68 | |
360 | 72,68 | |||
300 | 72,68 | |||
60 | 72,68 | |||
06.05.2024 | 18:19:50,716 | 156 | 72,64 | |
156 | 72,64 | |||
156 | 72,64 | |||
06.05.2024 | 18:19:00,719 | 100 | 72,65 | |
100 | 72,65 | |||
100 | 72,65 | |||
06.05.2024 | 18:17:54,190 | 60 | 72,65 | |
60 | 72,65 | |||
60 | 72,65 | |||
06.05.2024 | 18:17:35,986 | 10 | 72,68 | |
10 | 72,68 | |||
10 | 72,68 | |||
06.05.2024 | 18:16:29,849 | 150 | 72,68 | |
150 | 72,68 | |||
150 | 72,68 | |||
06.05.2024 | 18:15:52,266 | 100 | 72,68 | |
100 | 72,68 | |||
100 | 72,68 | |||
06.05.2024 | 18:15:11,678 | 55 | 72,64 | |
19 | 72,64 | |||
10 | 72,64 | |||
55 | 72,64 | |||
26 | 72,64 | |||
06.05.2024 | 18:15:07,820 | 20 | 72,68 | |
20 | 72,68 | |||
20 | 72,68 | |||
06.05.2024 | 18:14:35,420 | 7 | 72,68 | |
7 | 72,68 | |||
7 | 72,68 | |||
06.05.2024 | 18:14:23,947 | 7 | 72,68 | |
7 | 72,68 | |||
7 | 72,68 | |||
06.05.2024 | 18:13:03,952 | 8 | 72,68 | |
8 | 72,68 | |||
8 | 72,68 | |||
06.05.2024 | 18:12:10,434 | 300 | 72,69 | |
300 | 72,69 | |||
300 | 72,69 | |||
06.05.2024 | 18:10:20,606 | 100 | 72,69 | |
100 | 72,69 | |||
100 | 72,69 | |||
06.05.2024 | 18:10:14,538 | 150 | 72,69 | |
150 | 72,69 | |||
150 | 72,69 | |||
06.05.2024 | 18:10:13,996 | 35 | 72,62 | |
35 | 72,62 | |||
35 | 72,62 | |||
06.05.2024 | 18:08:55,782 | 50 | 72,60 | |
50 | 72,60 | |||
50 | 72,60 | |||
06.05.2024 | 18:08:36,170 | 300 | 72,69 | |
300 | 72,69 | |||
300 | 72,69 | |||
06.05.2024 | 18:08:26,051 | 12 | 72,69 | |
12 | 72,69 | |||
12 | 72,69 | |||
06.05.2024 | 18:08:00,918 | 26 | 72,69 | |
26 | 72,69 | |||
26 | 72,69 | |||
06.05.2024 | 18:07:50,378 | 100 | 72,69 | |
100 | 72,69 | |||
100 | 72,69 | |||
06.05.2024 | 18:07:43,840 | 300 | 72,69 | |
300 | 72,69 | |||
300 | 72,69 | |||
06.05.2024 | 18:06:59,342 | 135 | 72,69 | |
118 | 72,69 | |||
17 | 72,69 | |||
135 | 72,69 | |||
06.05.2024 | 18:06:37,570 | 10 | 72,68 | |
10 | 72,68 | |||
10 | 72,68 | |||
06.05.2024 | 18:06:32,929 | 2 | 72,60 | |
2 | 72,60 | |||
2 | 72,60 | |||
06.05.2024 | 18:05:28,104 | 14 | 72,68 | |
14 | 72,68 | |||
14 | 72,68 | |||
06.05.2024 | 18:04:41,849 | 138 | 72,68 | |
138 | 72,68 | |||
138 | 72,68 | |||
06.05.2024 | 18:04:41,712 | 100 | 72,68 | |
100 | 72,68 | |||
100 | 72,68 | |||
06.05.2024 | 18:04:25,847 | 219 | 72,67 | |
150 | 72,67 | |||
219 | 72,67 | |||
69 | 72,67 | |||
06.05.2024 | 18:04:20,118 | 219 | 72,68 | |
219 | 72,68 | |||
219 | 72,68 | |||
06.05.2024 | 18:04:10,120 | 219 | 72,68 | |
219 | 72,68 | |||
219 | 72,68 | |||
06.05.2024 | 18:03:00,338 | 138 | 72,72 | |
138 | 72,72 | |||
138 | 72,72 | |||
06.05.2024 | 18:02:08,714 | 287 | 72,68 | |
68 | 72,68 | |||
219 | 72,68 | |||
287 | 72,68 | |||
06.05.2024 | 18:01:55,230 | 25 | 72,73 | |
25 | 72,73 | |||
25 | 72,73 | |||
06.05.2024 | 18:01:35,464 | 750 | 72,70 | |
750 | 72,70 | |||
50 | 72,70 | |||
640 | 72,70 | |||
60 | 72,70 | |||
06.05.2024 | 17:59:49,547 | 110 | 72,67 | |
110 | 72,67 | |||
110 | 72,67 | |||
06.05.2024 | 17:59:44,462 | 2 | 72,67 | |
2 | 72,67 | |||
2 | 72,67 | |||
06.05.2024 | 17:59:26,851 | 27 | 72,67 | |
27 | 72,67 | |||
27 | 72,67 | |||
06.05.2024 | 17:59:19,930 | 100 | 72,67 | |
100 | 72,67 | |||
100 | 72,67 | |||
06.05.2024 | 17:58:30,402 | 68 | 72,67 | |
68 | 72,67 | |||
68 | 72,67 | |||
06.05.2024 | 17:58:15,348 | 13 | 72,67 | |
13 | 72,67 | |||
13 | 72,67 | |||
06.05.2024 | 17:58:14,762 | 50 | 72,67 | |
50 | 72,67 | |||
50 | 72,67 | |||
06.05.2024 | 17:57:33,004 | 27 | 72,67 | |
27 | 72,67 | |||
27 | 72,67 | |||
06.05.2024 | 17:57:06,655 | 67 | 72,53 | |
67 | 72,53 | |||
67 | 72,53 | |||
06.05.2024 | 17:57:00,108 | 1 200 | 72,51 | |
1 200 | 72,51 | |||
1 050 | 72,51 | |||
150 | 72,51 | |||
06.05.2024 | 17:56:48,292 | 150 | 72,53 | |
150 | 72,53 | |||
150 | 72,53 | |||
06.05.2024 | 17:56:48,156 | 150 | 72,53 | |
150 | 72,53 | |||
150 | 72,53 | |||
06.05.2024 | 17:56:35,711 | 120 | 72,73 | |
120 | 72,73 | |||
120 | 72,73 | |||
06.05.2024 | 17:56:23,950 | 200 | 72,57 | |
60 | 72,57 | |||
50 | 72,57 | |||
2 | 72,57 | |||
88 | 72,57 | |||
200 | 72,57 | |||
06.05.2024 | 17:56:21,009 | 114 | 72,67 | |
100 | 72,67 | |||
114 | 72,67 | |||
14 | 72,67 | |||
06.05.2024 | 17:56:18,102 | 100 | 72,66 | |
100 | 72,66 | |||
100 | 72,66 | |||
06.05.2024 | 17:56:08,258 | 100 | 72,65 | |
100 | 72,65 | |||
100 | 72,65 | |||
06.05.2024 | 17:56:06,988 | 138 | 72,65 | |
138 | 72,65 | |||
138 | 72,65 | |||
06.05.2024 | 17:55:15,512 | 30 | 72,65 | |
30 | 72,65 | |||
30 | 72,65 | |||
06.05.2024 | 17:54:56,439 | 60 | 72,65 | |
60 | 72,65 | |||
60 | 72,65 | |||
06.05.2024 | 17:54:50,169 | 90 | 72,65 | |
90 | 72,65 | |||
90 | 72,65 | |||
06.05.2024 | 17:54:30,035 | 14 | 72,65 | |
14 | 72,65 | |||
14 | 72,65 | |||
06.05.2024 | 17:54:14,341 | 7 | 72,66 | |
7 | 72,66 | |||
7 | 72,66 | |||
06.05.2024 | 17:54:13,236 | 110 | 72,73 | |
110 | 72,73 | |||
110 | 72,73 | |||
06.05.2024 | 17:53:17,497 | 100 | 72,66 | |
100 | 72,66 | |||
100 | 72,66 | |||
06.05.2024 | 17:53:16,520 | 10 | 72,73 | |
10 | 72,73 | |||
10 | 72,73 | |||
06.05.2024 | 17:53:13,527 | 100 | 72,66 | |
100 | 72,66 | |||
100 | 72,66 | |||
06.05.2024 | 17:53:02,588 | 1 000 | 72,68 | |
1 000 | 72,68 | |||
1 000 | 72,68 | |||
06.05.2024 | 17:52:53,351 | 30 | 72,67 | |
30 | 72,67 | |||
30 | 72,67 | |||
06.05.2024 | 17:52:46,374 | 500 | 72,67 | |
500 | 72,67 | |||
500 | 72,67 | |||
06.05.2024 | 17:52:08,906 | 56 | 72,67 | |
56 | 72,67 | |||
56 | 72,67 | |||
06.05.2024 | 17:51:59,055 | 200 | 72,67 | |
200 | 72,67 | |||
200 | 72,67 | |||
06.05.2024 | 17:51:06,561 | 70 | 72,67 | |
70 | 72,67 | |||
70 | 72,67 | |||
06.05.2024 | 17:51:04,520 | 4 | 72,67 | |
4 | 72,67 | |||
4 | 72,67 | |||
06.05.2024 | 17:51:00,021 | 60 | 72,67 | |
60 | 72,67 | |||
60 | 72,67 | |||
06.05.2024 | 17:49:42,297 | 50 | 72,67 | |
50 | 72,67 | |||
50 | 72,67 | |||
06.05.2024 | 17:49:11,278 | 16 | 72,67 | |
16 | 72,67 | |||
16 | 72,67 | |||
06.05.2024 | 17:48:41,408 | 490 | 72,67 | |
490 | 72,67 | |||
490 | 72,67 | |||
06.05.2024 | 17:48:07,865 | 18 | 72,67 | |
18 | 72,67 | |||
18 | 72,67 | |||
06.05.2024 | 17:48:01,370 | 300 | 72,67 | |
300 | 72,67 | |||
300 | 72,67 | |||
06.05.2024 | 17:47:25,733 | 48 | 72,67 | |
48 | 72,67 | |||
48 | 72,67 | |||
06.05.2024 | 17:47:02,295 | 7 | 72,67 | |
7 | 72,67 | |||
7 | 72,67 | |||
06.05.2024 | 17:46:31,865 | 14 | 72,67 | |
14 | 72,67 | |||
14 | 72,67 | |||
06.05.2024 | 17:46:25,178 | 120 | 72,67 | |
120 | 72,67 | |||
120 | 72,67 | |||
06.05.2024 | 17:45:50,023 | 2 000 | 72,66 | |
2 000 | 72,66 | |||
2 000 | 72,66 | |||
06.05.2024 | 17:45:46,996 | 2 000 | 72,67 | |
2 000 | 72,67 | |||
2 000 | 72,67 | |||
06.05.2024 | 17:45:33,310 | 30 | 72,66 | |
30 | 72,66 | |||
30 | 72,66 | |||
06.05.2024 | 17:44:48,232 | 50 | 72,66 | |
50 | 72,66 | |||
50 | 72,66 | |||
06.05.2024 | 17:44:34,246 | 138 | 72,67 | |
138 | 72,67 | |||
138 | 72,67 | |||
06.05.2024 | 17:43:12,073 | 400 | 72,67 | |
400 | 72,67 | |||
400 | 72,67 | |||
06.05.2024 | 17:41:55,499 | 35 | 72,67 | |
35 | 72,67 | |||
35 | 72,67 | |||
06.05.2024 | 17:41:45,849 | 6 | 72,67 | |
6 | 72,67 | |||
6 | 72,67 | |||
06.05.2024 | 17:41:19,804 | 100 | 72,67 | |
100 | 72,67 | |||
100 | 72,67 | |||
06.05.2024 | 17:41:17,592 | 69 | 72,67 | |
69 | 72,67 | |||
69 | 72,67 | |||
06.05.2024 | 17:40:31,090 | 15 | 72,67 | |
15 | 72,67 | |||
15 | 72,67 | |||
06.05.2024 | 17:40:08,714 | 15 | 72,67 | |
15 | 72,67 | |||
15 | 72,67 | |||
06.05.2024 | 17:39:56,224 | 100 | 72,65 | |
100 | 72,65 | |||
100 | 72,65 | |||
06.05.2024 | 17:39:55,281 | 50 | 72,65 | |
50 | 72,65 | |||
50 | 72,65 | |||
06.05.2024 | 17:39:41,186 | 57 | 72,65 | |
57 | 72,65 | |||
57 | 72,65 | |||
06.05.2024 | 17:38:30,626 | 500 | 72,67 | |
500 | 72,67 | |||
500 | 72,67 | |||
06.05.2024 | 17:37:43,355 | 1 600 | 72,65 | |
5 | 72,65 | |||
595 | 72,65 | |||
1 000 | 72,65 | |||
100 | 72,65 | |||
1 500 | 72,65 | |||
06.05.2024 | 17:36:17,264 | 500 | 72,64 | |
500 | 72,64 | |||
500 | 72,64 | |||
06.05.2024 | 17:36:08,628 | 5 | 72,64 | |
5 | 72,64 | |||
5 | 72,64 | |||
06.05.2024 | 17:35:29,774 | 20 | 72,64 | |
20 | 72,64 | |||
20 | 72,64 | |||
06.05.2024 | 17:35:18,525 | 15 | 72,70 | |
15 | 72,70 | |||
15 | 72,70 | |||
06.05.2024 | 17:35:12,926 | 6 | 72,70 | |
6 | 72,70 | |||
6 | 72,70 | |||
06.05.2024 | 17:34:50,979 | 40 | 72,70 | |
40 | 72,70 | |||
40 | 72,70 | |||
06.05.2024 | 17:34:39,159 | 100 | 72,70 | |
30 | 72,70 | |||
70 | 72,70 | |||
100 | 72,70 | |||
06.05.2024 | 17:34:16,395 | 25 | 72,70 | |
25 | 72,70 | |||
25 | 72,70 | |||
06.05.2024 | 17:31:34,652 | 9 900 | 72,45 | |
127 | 72,45 | |||
34 | 72,45 | |||
140 | 72,45 | |||
50 | 72,45 | |||
4 | 72,45 | |||
3 934 | 72,45 | |||
300 | 72,45 | |||
9 900 | 72,45 | |||
60 | 72,45 | |||
206 | 72,45 | |||
4 760 | 72,45 | |||
20 | 72,45 | |||
25 | 72,45 | |||
240 | 72,45 | |||
06.05.2024 | 17:29:54,872 | 700 | 72,59 | |
700 | 72,59 | |||
700 | 72,59 | |||
06.05.2024 | 17:29:54,144 | 700 | 72,59 | |
700 | 72,59 | |||
700 | 72,59 | |||
06.05.2024 | 17:29:53,964 | 700 | 72,59 | |
700 | 72,59 | |||
700 | 72,59 | |||
06.05.2024 | 17:29:53,619 | 25 | 72,60 | |
22 | 72,60 | |||
3 | 72,60 | |||
25 | 72,60 | |||
06.05.2024 | 17:29:24,227 | 6 | 72,58 | |
6 | 72,58 | |||
6 | 72,58 | |||
06.05.2024 | 17:29:17,215 | 130 | 72,59 | |
130 | 72,59 | |||
130 | 72,59 | |||
06.05.2024 | 17:29:00,088 | 9 | 72,59 | |
9 | 72,59 | |||
9 | 72,59 | |||
06.05.2024 | 17:28:52,483 | 100 | 72,58 | |
100 | 72,58 | |||
100 | 72,58 | |||
06.05.2024 | 17:28:34,470 | 300 | 72,58 | |
300 | 72,58 | |||
300 | 72,58 | |||
06.05.2024 | 17:28:25,512 | 30 | 72,58 | |
30 | 72,58 | |||
30 | 72,58 | |||
06.05.2024 | 17:28:16,905 | 7 | 72,57 | |
7 | 72,57 | |||
7 | 72,57 | |||
06.05.2024 | 17:27:52,575 | 100 | 72,58 | |
100 | 72,58 | |||
100 | 72,58 | |||
06.05.2024 | 17:27:42,765 | 373 | 72,59 | |
373 | 72,59 | |||
373 | 72,59 | |||
06.05.2024 | 17:26:18,397 | 600 | 72,55 | |
600 | 72,55 | |||
600 | 72,55 | |||
06.05.2024 | 17:26:00,280 | 20 | 72,55 | |
20 | 72,55 | |||
20 | 72,55 | |||
06.05.2024 | 17:25:14,046 | 250 | 72,53 | |
250 | 72,53 | |||
250 | 72,53 | |||
06.05.2024 | 17:24:43,938 | 130 | 72,48 | |
130 | 72,48 | |||
130 | 72,48 | |||
06.05.2024 | 17:24:37,515 | 50 | 72,49 | |
50 | 72,49 | |||
50 | 72,49 | |||
06.05.2024 | 17:24:34,812 | 100 | 72,49 | |
100 | 72,49 | |||
100 | 72,49 | |||
06.05.2024 | 17:24:07,784 | 300 | 72,47 | |
300 | 72,47 | |||
300 | 72,47 | |||
06.05.2024 | 17:23:48,042 | 50 | 72,47 | |
50 | 72,47 | |||
50 | 72,47 | |||
06.05.2024 | 17:23:02,330 | 30 | 72,46 | |
30 | 72,46 | |||
30 | 72,46 | |||
06.05.2024 | 17:23:01,366 | 138 | 72,46 | |
138 | 72,46 | |||
138 | 72,46 | |||
06.05.2024 | 17:22:20,647 | 700 | 72,47 | |
700 | 72,47 | |||
700 | 72,47 | |||
06.05.2024 | 17:22:03,023 | 615 | 72,47 | |
615 | 72,47 | |||
615 | 72,47 | |||
06.05.2024 | 17:21:51,256 | 700 | 72,46 | |
700 | 72,46 | |||
700 | 72,46 | |||
06.05.2024 | 17:21:48,893 | 700 | 72,46 | |
700 | 72,46 | |||
685 | 72,46 | |||
15 | 72,46 | |||
06.05.2024 | 17:21:36,696 | 500 | 72,46 | |
500 | 72,46 | |||
500 | 72,46 | |||
06.05.2024 | 17:21:30,519 | 200 | 72,46 | |
200 | 72,46 | |||
200 | 72,46 | |||
06.05.2024 | 17:21:29,222 | 145 | 72,46 | |
145 | 72,46 | |||
145 | 72,46 | |||
06.05.2024 | 17:21:26,645 | 420 | 72,46 | |
420 | 72,46 | |||
420 | 72,46 | |||
06.05.2024 | 17:21:23,249 | 120 | 72,46 | |
120 | 72,46 | |||
120 | 72,46 | |||
06.05.2024 | 17:21:22,380 | 48 | 72,46 | |
48 | 72,46 | |||
48 | 72,46 | |||
06.05.2024 | 17:21:08,687 | 250 | 72,46 | |
250 | 72,46 | |||
250 | 72,46 | |||
06.05.2024 | 17:21:03,669 | 68 | 72,47 | |
68 | 72,47 | |||
68 | 72,47 | |||
06.05.2024 | 17:20:52,010 | 5 | 72,49 | |
5 | 72,49 | |||
5 | 72,49 | |||
06.05.2024 | 17:20:46,389 | 30 | 72,50 | |
30 | 72,50 | |||
30 | 72,50 | |||
06.05.2024 | 17:20:39,492 | 180 | 72,50 | |
180 | 72,50 | |||
180 | 72,50 | |||
06.05.2024 | 17:20:34,226 | 20 | 72,49 | |
20 | 72,49 | |||
20 | 72,49 | |||
06.05.2024 | 17:19:39,303 | 5 | 72,48 | |
5 | 72,48 | |||
5 | 72,48 | |||
06.05.2024 | 17:19:11,054 | 30 | 72,48 | |
30 | 72,48 | |||
30 | 72,48 | |||
06.05.2024 | 17:18:54,600 | 100 | 72,50 | |
100 | 72,50 | |||
100 | 72,50 | |||
06.05.2024 | 17:18:39,781 | 400 | 72,50 | |
400 | 72,50 | |||
400 | 72,50 | |||
06.05.2024 | 17:18:12,135 | 100 | 72,50 | |
100 | 72,50 | |||
100 | 72,50 | |||
06.05.2024 | 17:18:08,095 | 20 | 72,50 | |
20 | 72,50 | |||
20 | 72,50 | |||
06.05.2024 | 17:17:23,850 | 2 | 72,48 | |
2 | 72,48 | |||
2 | 72,48 | |||
06.05.2024 | 17:17:01,170 | 23 | 72,48 | |
23 | 72,48 | |||
23 | 72,48 | |||
06.05.2024 | 17:16:47,623 | 500 | 72,48 | |
500 | 72,48 | |||
500 | 72,48 | |||
06.05.2024 | 17:16:43,031 | 700 | 72,48 | |
700 | 72,48 | |||
700 | 72,48 | |||
06.05.2024 | 17:15:38,676 | 100 | 72,48 | |
100 | 72,48 | |||
100 | 72,48 | |||
06.05.2024 | 17:15:35,811 | 20 | 72,48 | |
20 | 72,48 | |||
20 | 72,48 | |||
06.05.2024 | 17:15:03,297 | 6 | 72,48 | |
6 | 72,48 | |||
6 | 72,48 | |||
06.05.2024 | 17:14:40,332 | 100 | 72,48 | |
100 | 72,48 | |||
100 | 72,48 | |||
06.05.2024 | 17:14:22,731 | 100 | 72,48 | |
100 | 72,48 | |||
100 | 72,48 | |||
06.05.2024 | 17:14:13,107 | 2 | 72,48 | |
2 | 72,48 | |||
2 | 72,48 | |||
06.05.2024 | 17:13:06,196 | 8 | 72,49 | |
8 | 72,49 | |||
8 | 72,49 | |||
06.05.2024 | 17:12:58,060 | 163 | 72,48 | |
163 | 72,48 | |||
163 | 72,48 | |||
06.05.2024 | 17:12:34,984 | 20 | 72,50 | |
20 | 72,50 | |||
20 | 72,50 | |||
06.05.2024 | 17:12:06,012 | 21 | 72,49 | |
21 | 72,49 | |||
21 | 72,49 | |||
06.05.2024 | 17:10:45,531 | 20 | 72,50 | |
20 | 72,50 | |||
20 | 72,50 | |||
06.05.2024 | 17:10:43,179 | 114 | 72,51 | |
114 | 72,51 | |||
114 | 72,51 | |||
06.05.2024 | 17:10:30,309 | 170 | 72,51 | |
170 | 72,51 | |||
170 | 72,51 | |||
06.05.2024 | 17:09:39,691 | 5 | 72,51 | |
5 | 72,51 | |||
5 | 72,51 | |||
06.05.2024 | 17:09:36,295 | 171 | 72,51 | |
171 | 72,51 | |||
171 | 72,51 | |||
06.05.2024 | 17:09:21,325 | 27 | 72,50 | |
27 | 72,50 | |||
27 | 72,50 | |||
06.05.2024 | 17:08:54,802 | 100 | 72,49 | |
100 | 72,49 | |||
100 | 72,49 | |||
06.05.2024 | 17:08:38,430 | 3 | 72,49 | |
3 | 72,49 | |||
3 | 72,49 | |||
06.05.2024 | 17:08:29,042 | 100 | 72,48 | |
100 | 72,48 | |||
100 | 72,48 | |||
06.05.2024 | 17:08:05,203 | 30 | 72,48 | |
30 | 72,48 | |||
30 | 72,48 | |||
06.05.2024 | 17:07:25,031 | 20 | 72,49 | |
20 | 72,49 | |||
20 | 72,49 | |||
06.05.2024 | 17:07:23,268 | 70 | 72,50 | |
70 | 72,50 | |||
70 | 72,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 19:17:33
Letzte Aktualisierung:
06.05.2024 @ 19:17:33