RWE AG
- Information
- Last
- Buy
- Sell
952
740
34.86
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:21.175 | 6 | 34.86 | |
6 | 34.86 | |||
6 | 34.86 | |||
17/05/2024 | 21:50:20.344 | 255 | 34.79 | |
150 | 34.79 | |||
255 | 34.79 | |||
105 | 34.79 | |||
17/05/2024 | 21:43:44.972 | 3 | 34.79 | |
3 | 34.79 | |||
3 | 34.79 | |||
17/05/2024 | 21:40:36.014 | 150 | 34.74 | |
150 | 34.74 | |||
150 | 34.74 | |||
17/05/2024 | 21:27:48.246 | 5 | 34.87 | |
5 | 34.87 | |||
5 | 34.87 | |||
17/05/2024 | 21:26:22.612 | 53 | 34.87 | |
53 | 34.87 | |||
53 | 34.87 | |||
17/05/2024 | 21:24:48.662 | 540 | 34.79 | |
540 | 34.79 | |||
44 | 34.79 | |||
338 | 34.79 | |||
158 | 34.79 | |||
17/05/2024 | 21:21:26.659 | 250 | 34.78 | |
150 | 34.78 | |||
250 | 34.78 | |||
75 | 34.78 | |||
25 | 34.78 | |||
17/05/2024 | 21:20:38.059 | 30 | 34.78 | |
27 | 34.78 | |||
3 | 34.78 | |||
30 | 34.78 | |||
17/05/2024 | 21:16:17.755 | 6 | 34.73 | |
6 | 34.73 | |||
6 | 34.73 | |||
17/05/2024 | 21:10:20.737 | 2 | 34.78 | |
2 | 34.78 | |||
2 | 34.78 | |||
17/05/2024 | 21:04:18.090 | 18 | 34.78 | |
18 | 34.78 | |||
18 | 34.78 | |||
17/05/2024 | 21:02:58.659 | 500 | 34.73 | |
3 | 34.73 | |||
422 | 34.73 | |||
500 | 34.73 | |||
75 | 34.73 | |||
17/05/2024 | 20:59:35.398 | 8 | 34.78 | |
8 | 34.78 | |||
8 | 34.78 | |||
17/05/2024 | 20:52:27.636 | 100 | 34.78 | |
100 | 34.78 | |||
100 | 34.78 | |||
17/05/2024 | 20:49:09.666 | 2 | 34.71 | |
2 | 34.71 | |||
2 | 34.71 | |||
17/05/2024 | 20:47:02.630 | 50 | 34.71 | |
50 | 34.71 | |||
50 | 34.71 | |||
17/05/2024 | 20:44:24.689 | 30 | 34.71 | |
30 | 34.71 | |||
30 | 34.71 | |||
17/05/2024 | 20:40:37.703 | 3 | 34.78 | |
3 | 34.78 | |||
3 | 34.78 | |||
17/05/2024 | 20:39:21.049 | 10 | 34.78 | |
10 | 34.78 | |||
10 | 34.78 | |||
17/05/2024 | 20:36:34.718 | 60 | 34.78 | |
60 | 34.78 | |||
60 | 34.78 | |||
17/05/2024 | 20:36:26.770 | 4 | 34.78 | |
4 | 34.78 | |||
4 | 34.78 | |||
17/05/2024 | 20:34:51.224 | 106 | 34.78 | |
106 | 34.78 | |||
75 | 34.78 | |||
31 | 34.78 | |||
17/05/2024 | 20:30:37.335 | 22 | 34.78 | |
2 | 34.78 | |||
20 | 34.78 | |||
22 | 34.78 | |||
17/05/2024 | 20:24:07.495 | 10 | 34.69 | |
2 | 34.69 | |||
8 | 34.69 | |||
10 | 34.69 | |||
17/05/2024 | 20:08:21.722 | 20 | 34.80 | |
20 | 34.80 | |||
20 | 34.80 | |||
17/05/2024 | 20:03:52.024 | 400 | 34.72 | |
15 | 34.72 | |||
29 | 34.72 | |||
150 | 34.72 | |||
206 | 34.72 | |||
400 | 34.72 | |||
17/05/2024 | 20:02:44.986 | 100 | 34.86 | |
100 | 34.86 | |||
100 | 34.86 | |||
17/05/2024 | 19:59:10.103 | 2 | 34.73 | |
2 | 34.73 | |||
2 | 34.73 | |||
17/05/2024 | 19:57:15.767 | 31 | 34.87 | |
31 | 34.87 | |||
31 | 34.87 | |||
17/05/2024 | 19:42:12.009 | 50 | 34.74 | |
29 | 34.74 | |||
50 | 34.74 | |||
21 | 34.74 | |||
17/05/2024 | 19:38:41.035 | 15 | 34.88 | |
15 | 34.88 | |||
15 | 34.88 | |||
17/05/2024 | 19:36:32.973 | 20 | 34.73 | |
20 | 34.73 | |||
20 | 34.73 | |||
17/05/2024 | 19:31:43.142 | 80 | 34.87 | |
80 | 34.87 | |||
80 | 34.87 | |||
17/05/2024 | 19:30:21.015 | 25 | 34.87 | |
2 | 34.87 | |||
25 | 34.87 | |||
23 | 34.87 | |||
17/05/2024 | 19:23:04.589 | 10 | 34.87 | |
10 | 34.87 | |||
10 | 34.87 | |||
17/05/2024 | 19:17:10.139 | 269 | 34.73 | |
269 | 34.73 | |||
269 | 34.73 | |||
17/05/2024 | 19:14:35.213 | 150 | 34.74 | |
150 | 34.74 | |||
150 | 34.74 | |||
17/05/2024 | 19:14:14.949 | 14 | 34.74 | |
14 | 34.74 | |||
14 | 34.74 | |||
17/05/2024 | 19:09:51.601 | 15 | 34.88 | |
15 | 34.88 | |||
15 | 34.88 | |||
17/05/2024 | 19:09:50.785 | 40 | 34.88 | |
40 | 34.88 | |||
40 | 34.88 | |||
17/05/2024 | 19:08:54.501 | 2 | 34.87 | |
2 | 34.87 | |||
2 | 34.87 | |||
17/05/2024 | 19:08:27.278 | 450 | 34.82 | |
450 | 34.82 | |||
412 | 34.82 | |||
38 | 34.82 | |||
17/05/2024 | 19:07:45.015 | 10 | 34.82 | |
10 | 34.82 | |||
10 | 34.82 | |||
17/05/2024 | 19:05:46.369 | 50 | 34.71 | |
48 | 34.71 | |||
2 | 34.71 | |||
50 | 34.71 | |||
17/05/2024 | 18:52:43.198 | 30 | 34.82 | |
2 | 34.82 | |||
30 | 34.82 | |||
28 | 34.82 | |||
17/05/2024 | 18:50:40.381 | 1 | 34.68 | |
1 | 34.68 | |||
1 | 34.68 | |||
17/05/2024 | 18:47:15.098 | 1 700 | 34.77 | |
1 700 | 34.77 | |||
1 700 | 34.77 | |||
17/05/2024 | 18:47:11.507 | 500 | 34.78 | |
500 | 34.78 | |||
500 | 34.78 | |||
17/05/2024 | 18:46:50.962 | 500 | 34.76 | |
500 | 34.76 | |||
500 | 34.76 | |||
17/05/2024 | 18:46:22.573 | 1 | 34.76 | |
1 | 34.76 | |||
1 | 34.76 | |||
17/05/2024 | 18:43:34.076 | 500 | 34.76 | |
60 | 34.76 | |||
440 | 34.76 | |||
500 | 34.76 | |||
17/05/2024 | 18:43:28.195 | 200 | 34.73 | |
200 | 34.73 | |||
200 | 34.73 | |||
17/05/2024 | 18:42:59.000 | 500 | 34.73 | |
500 | 34.73 | |||
500 | 34.73 | |||
17/05/2024 | 18:42:51.016 | 500 | 34.73 | |
500 | 34.73 | |||
500 | 34.73 | |||
17/05/2024 | 18:37:57.589 | 200 | 34.74 | |
101 | 34.74 | |||
200 | 34.74 | |||
99 | 34.74 | |||
17/05/2024 | 18:37:57.005 | 300 | 34.71 | |
300 | 34.71 | |||
300 | 34.71 | |||
17/05/2024 | 18:35:57.541 | 610 | 34.74 | |
610 | 34.74 | |||
410 | 34.74 | |||
200 | 34.74 | |||
17/05/2024 | 18:34:22.706 | 3 026 | 34.61 | |
3 026 | 34.61 | |||
1 136 | 34.61 | |||
1 890 | 34.61 | |||
17/05/2024 | 18:34:14.949 | 500 | 34.66 | |
500 | 34.66 | |||
500 | 34.66 | |||
17/05/2024 | 18:33:13.532 | 30 | 34.76 | |
30 | 34.76 | |||
30 | 34.76 | |||
17/05/2024 | 18:29:55.638 | 125 | 34.66 | |
125 | 34.66 | |||
125 | 34.66 | |||
17/05/2024 | 18:28:45.238 | 610 | 34.65 | |
610 | 34.65 | |||
610 | 34.65 | |||
17/05/2024 | 18:27:01.155 | 5 | 34.66 | |
5 | 34.66 | |||
5 | 34.66 | |||
17/05/2024 | 18:25:17.999 | 500 | 34.66 | |
500 | 34.66 | |||
500 | 34.66 | |||
17/05/2024 | 18:24:20.605 | 500 | 34.62 | |
500 | 34.62 | |||
500 | 34.62 | |||
17/05/2024 | 18:23:48.845 | 12 | 34.66 | |
12 | 34.66 | |||
12 | 34.66 | |||
17/05/2024 | 18:22:42.338 | 774 | 34.67 | |
6 | 34.67 | |||
19 | 34.67 | |||
99 | 34.67 | |||
150 | 34.67 | |||
500 | 34.67 | |||
774 | 34.67 | |||
17/05/2024 | 18:21:27.796 | 1 | 34.82 | |
1 | 34.82 | |||
1 | 34.82 | |||
17/05/2024 | 18:20:44.408 | 3 | 34.68 | |
3 | 34.68 | |||
3 | 34.68 | |||
17/05/2024 | 18:16:09.305 | 500 | 34.69 | |
60 | 34.69 | |||
200 | 34.69 | |||
240 | 34.69 | |||
500 | 34.69 | |||
17/05/2024 | 18:14:22.427 | 1 | 34.82 | |
1 | 34.82 | |||
1 | 34.82 | |||
17/05/2024 | 18:12:57.089 | 100 | 34.82 | |
100 | 34.82 | |||
100 | 34.82 | |||
17/05/2024 | 18:09:15.088 | 70 | 34.82 | |
70 | 34.82 | |||
70 | 34.82 | |||
17/05/2024 | 18:03:39.597 | 75 | 34.69 | |
75 | 34.69 | |||
75 | 34.69 | |||
17/05/2024 | 17:57:37.426 | 6 | 34.81 | |
6 | 34.81 | |||
6 | 34.81 | |||
17/05/2024 | 17:56:54.011 | 15 | 34.81 | |
15 | 34.81 | |||
15 | 34.81 | |||
17/05/2024 | 17:56:05.170 | 220 | 34.81 | |
220 | 34.81 | |||
220 | 34.81 | |||
17/05/2024 | 17:56:05.106 | 500 | 34.81 | |
500 | 34.81 | |||
437 | 34.81 | |||
63 | 34.81 | |||
17/05/2024 | 17:53:22.169 | 500 | 34.80 | |
500 | 34.80 | |||
500 | 34.80 | |||
17/05/2024 | 17:53:10.956 | 8 | 34.80 | |
8 | 34.80 | |||
8 | 34.80 | |||
17/05/2024 | 17:50:23.178 | 15 | 34.79 | |
15 | 34.79 | |||
15 | 34.79 | |||
17/05/2024 | 17:50:12.348 | 300 | 34.79 | |
100 | 34.79 | |||
179 | 34.79 | |||
21 | 34.79 | |||
300 | 34.79 | |||
17/05/2024 | 17:49:09.263 | 37 | 34.65 | |
5 | 34.65 | |||
32 | 34.65 | |||
37 | 34.65 | |||
17/05/2024 | 17:47:39.865 | 500 | 34.66 | |
500 | 34.66 | |||
500 | 34.66 | |||
17/05/2024 | 17:44:22.155 | 50 | 34.65 | |
50 | 34.65 | |||
50 | 34.65 | |||
17/05/2024 | 17:44:00.130 | 30 | 34.65 | |
30 | 34.65 | |||
29 | 34.65 | |||
1 | 34.65 | |||
17/05/2024 | 17:43:48.348 | 100 | 34.66 | |
100 | 34.66 | |||
100 | 34.66 | |||
17/05/2024 | 17:43:31.561 | 25 | 34.80 | |
25 | 34.80 | |||
25 | 34.80 | |||
17/05/2024 | 17:42:47.967 | 175 | 34.80 | |
173 | 34.80 | |||
175 | 34.80 | |||
2 | 34.80 | |||
17/05/2024 | 17:42:09.585 | 150 | 34.79 | |
150 | 34.79 | |||
150 | 34.79 | |||
17/05/2024 | 17:37:51.110 | 200 | 34.65 | |
200 | 34.65 | |||
200 | 34.65 | |||
17/05/2024 | 17:36:05.774 | 125 | 34.64 | |
125 | 34.64 | |||
100 | 34.64 | |||
25 | 34.64 | |||
17/05/2024 | 17:36:05.625 | 380 | 34.64 | |
200 | 34.64 | |||
90 | 34.64 | |||
90 | 34.64 | |||
380 | 34.64 | |||
17/05/2024 | 17:28:15.102 | 80 | 34.78 | |
80 | 34.78 | |||
80 | 34.78 | |||
17/05/2024 | 17:27:20.106 | 700 | 34.78 | |
700 | 34.78 | |||
700 | 34.78 | |||
17/05/2024 | 17:25:08.047 | 100 | 34.79 | |
100 | 34.79 | |||
100 | 34.79 | |||
17/05/2024 | 17:25:05.158 | 3 | 34.79 | |
3 | 34.79 | |||
3 | 34.79 | |||
17/05/2024 | 17:24:50.225 | 6 | 34.80 | |
6 | 34.80 | |||
6 | 34.80 | |||
17/05/2024 | 17:19:00.272 | 16 | 34.78 | |
16 | 34.78 | |||
16 | 34.78 | |||
17/05/2024 | 17:17:43.275 | 7 | 34.81 | |
7 | 34.81 | |||
7 | 34.81 | |||
17/05/2024 | 17:15:16.354 | 20 | 34.82 | |
20 | 34.82 | |||
20 | 34.82 | |||
17/05/2024 | 17:13:02.185 | 1 | 34.81 | |
1 | 34.81 | |||
1 | 34.81 | |||
17/05/2024 | 17:11:23.896 | 2 | 34.79 | |
2 | 34.79 | |||
2 | 34.79 | |||
17/05/2024 | 17:11:09.140 | 60 | 34.79 | |
60 | 34.79 | |||
60 | 34.79 | |||
17/05/2024 | 17:10:05.020 | 50 | 34.80 | |
50 | 34.80 | |||
50 | 34.80 | |||
17/05/2024 | 17:09:56.799 | 25 | 34.81 | |
25 | 34.81 | |||
25 | 34.81 | |||
17/05/2024 | 17:09:53.968 | 15 | 34.80 | |
15 | 34.80 | |||
15 | 34.80 | |||
17/05/2024 | 17:06:56.193 | 1 000 | 34.80 | |
1 000 | 34.80 | |||
1 000 | 34.80 | |||
17/05/2024 | 17:06:51.581 | 2 500 | 34.80 | |
2 500 | 34.80 | |||
2 500 | 34.80 | |||
17/05/2024 | 17:06:43.752 | 250 | 34.79 | |
250 | 34.79 | |||
250 | 34.79 | |||
17/05/2024 | 17:06:42.888 | 300 | 34.80 | |
300 | 34.80 | |||
300 | 34.80 | |||
17/05/2024 | 17:05:59.618 | 100 | 34.80 | |
100 | 34.80 | |||
100 | 34.80 | |||
17/05/2024 | 17:05:32.521 | 36 | 34.80 | |
36 | 34.80 | |||
36 | 34.80 | |||
17/05/2024 | 17:05:15.100 | 200 | 34.79 | |
200 | 34.79 | |||
200 | 34.79 | |||
17/05/2024 | 17:03:14.841 | 100 | 34.80 | |
100 | 34.80 | |||
100 | 34.80 | |||
17/05/2024 | 17:03:00.188 | 100 | 34.79 | |
100 | 34.79 | |||
100 | 34.79 | |||
17/05/2024 | 17:02:57.490 | 278 | 34.79 | |
278 | 34.79 | |||
278 | 34.79 | |||
17/05/2024 | 17:01:50.877 | 147 | 34.80 | |
145 | 34.80 | |||
2 | 34.80 | |||
147 | 34.80 | |||
17/05/2024 | 17:00:47.559 | 80 | 34.77 | |
80 | 34.77 | |||
80 | 34.77 | |||
17/05/2024 | 17:00:05.845 | 100 | 34.77 | |
100 | 34.77 | |||
100 | 34.77 | |||
17/05/2024 | 16:58:43.933 | 8 | 34.76 | |
8 | 34.76 | |||
8 | 34.76 | |||
17/05/2024 | 16:58:32.555 | 35 | 34.76 | |
35 | 34.76 | |||
35 | 34.76 | |||
17/05/2024 | 16:56:22.558 | 160 | 34.75 | |
160 | 34.75 | |||
160 | 34.75 | |||
17/05/2024 | 16:56:13.175 | 200 | 34.75 | |
200 | 34.75 | |||
200 | 34.75 | |||
17/05/2024 | 16:54:57.583 | 35 | 34.75 | |
35 | 34.75 | |||
35 | 34.75 | |||
17/05/2024 | 16:54:36.696 | 36 | 34.75 | |
6 | 34.75 | |||
30 | 34.75 | |||
36 | 34.75 | |||
17/05/2024 | 16:52:55.748 | 30 | 34.78 | |
30 | 34.78 | |||
30 | 34.78 | |||
17/05/2024 | 16:52:42.937 | 25 | 34.78 | |
25 | 34.78 | |||
25 | 34.78 | |||
17/05/2024 | 16:52:04.700 | 35 | 34.77 | |
35 | 34.77 | |||
35 | 34.77 | |||
17/05/2024 | 16:51:33.592 | 310 | 34.77 | |
310 | 34.77 | |||
310 | 34.77 | |||
17/05/2024 | 16:49:58.608 | 365 | 34.76 | |
100 | 34.76 | |||
365 | 34.76 | |||
165 | 34.76 | |||
100 | 34.76 | |||
17/05/2024 | 16:49:40.311 | 1 000 | 34.76 | |
1 000 | 34.76 | |||
1 000 | 34.76 | |||
17/05/2024 | 16:48:44.824 | 715 | 34.77 | |
715 | 34.77 | |||
715 | 34.77 | |||
17/05/2024 | 16:47:17.204 | 29 | 34.77 | |
29 | 34.77 | |||
29 | 34.77 | |||
17/05/2024 | 16:45:54.132 | 15 | 34.79 | |
15 | 34.79 | |||
15 | 34.79 | |||
17/05/2024 | 16:42:56.386 | 100 | 34.80 | |
100 | 34.80 | |||
100 | 34.80 | |||
17/05/2024 | 16:41:06.852 | 30 | 34.80 | |
30 | 34.80 | |||
30 | 34.80 | |||
17/05/2024 | 16:40:35.122 | 60 | 34.80 | |
60 | 34.80 | |||
60 | 34.80 | |||
17/05/2024 | 16:40:32.639 | 159 | 34.79 | |
159 | 34.79 | |||
159 | 34.79 | |||
17/05/2024 | 16:40:06.863 | 10 | 34.79 | |
10 | 34.79 | |||
10 | 34.79 | |||
17/05/2024 | 16:39:10.536 | 30 | 34.79 | |
30 | 34.79 | |||
30 | 34.79 | |||
17/05/2024 | 16:38:05.351 | 30 | 34.80 | |
30 | 34.80 | |||
30 | 34.80 | |||
17/05/2024 | 16:37:38.631 | 3 | 34.80 | |
3 | 34.80 | |||
3 | 34.80 | |||
17/05/2024 | 16:36:26.625 | 50 | 34.77 | |
50 | 34.77 | |||
50 | 34.77 | |||
17/05/2024 | 16:36:18.271 | 30 | 34.78 | |
30 | 34.78 | |||
30 | 34.78 | |||
17/05/2024 | 16:34:43.515 | 200 | 34.80 | |
200 | 34.80 | |||
200 | 34.80 | |||
17/05/2024 | 16:34:20.546 | 30 | 34.80 | |
30 | 34.80 | |||
30 | 34.80 | |||
17/05/2024 | 16:34:10.493 | 80 | 34.80 | |
80 | 34.80 | |||
80 | 34.80 | |||
17/05/2024 | 16:34:03.030 | 110 | 34.81 | |
110 | 34.81 | |||
110 | 34.81 | |||
17/05/2024 | 16:32:45.159 | 50 | 34.81 | |
50 | 34.81 | |||
50 | 34.81 | |||
17/05/2024 | 16:29:46.717 | 25 | 34.82 | |
25 | 34.82 | |||
25 | 34.82 | |||
17/05/2024 | 16:29:34.045 | 1 000 | 34.79 | |
1 000 | 34.79 | |||
1 000 | 34.79 | |||
17/05/2024 | 16:29:31.445 | 10 | 34.78 | |
10 | 34.78 | |||
10 | 34.78 | |||
17/05/2024 | 16:28:54.212 | 553 | 34.80 | |
553 | 34.80 | |||
553 | 34.80 | |||
17/05/2024 | 16:28:48.383 | 10 | 34.80 | |
10 | 34.80 | |||
10 | 34.80 | |||
17/05/2024 | 16:26:19.090 | 1 | 34.79 | |
1 | 34.79 | |||
1 | 34.79 | |||
17/05/2024 | 16:26:11.272 | 400 | 34.79 | |
400 | 34.79 | |||
400 | 34.79 | |||
17/05/2024 | 16:25:43.332 | 3 | 34.80 | |
3 | 34.80 | |||
3 | 34.80 | |||
17/05/2024 | 16:22:16.766 | 111 | 34.77 | |
111 | 34.77 | |||
111 | 34.77 | |||
17/05/2024 | 16:21:36.944 | 48 | 34.79 | |
48 | 34.79 | |||
48 | 34.79 | |||
17/05/2024 | 16:20:51.447 | 25 | 34.79 | |
25 | 34.79 | |||
25 | 34.79 | |||
17/05/2024 | 16:17:59.659 | 10 | 34.81 | |
10 | 34.81 | |||
10 | 34.81 | |||
17/05/2024 | 16:17:44.657 | 315 | 34.79 | |
315 | 34.79 | |||
315 | 34.79 | |||
17/05/2024 | 16:15:55.476 | 6 | 34.80 | |
6 | 34.80 | |||
6 | 34.80 | |||
17/05/2024 | 16:13:53.580 | 550 | 34.80 | |
550 | 34.80 | |||
550 | 34.80 | |||
17/05/2024 | 16:12:40.873 | 570 | 34.80 | |
570 | 34.80 | |||
570 | 34.80 | |||
17/05/2024 | 16:12:10.298 | 200 | 34.80 | |
200 | 34.80 | |||
200 | 34.80 | |||
17/05/2024 | 16:11:40.872 | 35 | 34.80 | |
35 | 34.80 | |||
35 | 34.80 | |||
17/05/2024 | 16:10:59.620 | 75 | 34.81 | |
75 | 34.81 | |||
75 | 34.81 | |||
17/05/2024 | 16:10:39.281 | 70 | 34.80 | |
70 | 34.80 | |||
70 | 34.80 | |||
17/05/2024 | 16:07:23.084 | 17 | 34.82 | |
17 | 34.82 | |||
17 | 34.82 | |||
17/05/2024 | 16:07:13.109 | 50 | 34.81 | |
50 | 34.81 | |||
50 | 34.81 | |||
17/05/2024 | 16:04:28.155 | 2 000 | 34.84 | |
2 000 | 34.84 | |||
2 000 | 34.84 | |||
17/05/2024 | 16:03:16.715 | 45 | 34.80 | |
45 | 34.80 | |||
45 | 34.80 | |||
17/05/2024 | 16:02:43.669 | 2 000 | 34.78 | |
2 000 | 34.78 | |||
2 000 | 34.78 | |||
17/05/2024 | 16:02:36.855 | 150 | 34.78 | |
150 | 34.78 | |||
150 | 34.78 | |||
17/05/2024 | 16:02:33.556 | 500 | 34.79 | |
500 | 34.79 | |||
500 | 34.79 | |||
17/05/2024 | 16:02:27.527 | 25 | 34.80 | |
25 | 34.80 | |||
25 | 34.80 | |||
17/05/2024 | 16:01:25.363 | 20 | 34.79 | |
20 | 34.79 | |||
20 | 34.79 | |||
17/05/2024 | 16:01:16.241 | 50 | 34.79 | |
50 | 34.79 | |||
50 | 34.79 | |||
17/05/2024 | 16:01:02.061 | 15 | 34.79 | |
15 | 34.79 | |||
15 | 34.79 | |||
17/05/2024 | 16:01:01.196 | 150 | 34.78 | |
150 | 34.78 | |||
150 | 34.78 | |||
17/05/2024 | 16:00:58.090 | 6 | 34.79 | |
6 | 34.79 | |||
6 | 34.79 | |||
17/05/2024 | 15:56:25.193 | 25 | 34.79 | |
25 | 34.79 | |||
25 | 34.79 | |||
17/05/2024 | 15:56:03.230 | 20 | 34.78 | |
20 | 34.78 | |||
20 | 34.78 | |||
17/05/2024 | 15:55:56.563 | 200 | 34.79 | |
200 | 34.79 | |||
200 | 34.79 | |||
17/05/2024 | 15:55:44.551 | 120 | 34.79 | |
120 | 34.79 | |||
120 | 34.79 | |||
17/05/2024 | 15:54:30.895 | 50 | 34.78 | |
50 | 34.78 | |||
50 | 34.78 | |||
17/05/2024 | 15:54:27.646 | 40 | 34.79 | |
40 | 34.79 | |||
40 | 34.79 | |||
17/05/2024 | 15:50:44.474 | 180 | 34.79 | |
180 | 34.79 | |||
180 | 34.79 | |||
17/05/2024 | 15:50:17.836 | 1 500 | 34.77 | |
1 500 | 34.77 | |||
1 500 | 34.77 | |||
17/05/2024 | 15:50:17.776 | 1 500 | 34.77 | |
1 500 | 34.77 | |||
1 500 | 34.77 | |||
17/05/2024 | 15:49:06.790 | 50 | 34.84 | |
50 | 34.84 | |||
50 | 34.84 | |||
17/05/2024 | 15:48:30.966 | 100 | 34.80 | |
100 | 34.80 | |||
100 | 34.80 | |||
17/05/2024 | 15:47:27.257 | 100 | 34.77 | |
100 | 34.77 | |||
100 | 34.77 | |||
17/05/2024 | 15:46:43.402 | 3 | 34.78 | |
3 | 34.78 | |||
3 | 34.78 | |||
17/05/2024 | 15:44:18.402 | 30 | 34.79 | |
30 | 34.79 | |||
30 | 34.79 | |||
17/05/2024 | 15:42:20.239 | 10 | 34.78 | |
10 | 34.78 | |||
10 | 34.78 | |||
17/05/2024 | 15:42:15.410 | 286 | 34.78 | |
286 | 34.78 | |||
286 | 34.78 | |||
17/05/2024 | 15:40:04.604 | 100 | 34.74 | |
100 | 34.74 | |||
100 | 34.74 | |||
17/05/2024 | 15:39:50.290 | 220 | 34.74 | |
220 | 34.74 | |||
220 | 34.74 | |||
17/05/2024 | 15:39:42.903 | 15 | 34.72 | |
15 | 34.72 | |||
15 | 34.72 | |||
17/05/2024 | 15:39:27.941 | 80 | 34.73 | |
80 | 34.73 | |||
80 | 34.73 | |||
17/05/2024 | 15:37:38.818 | 11 | 34.72 | |
11 | 34.72 | |||
11 | 34.72 | |||
17/05/2024 | 15:36:46.107 | 150 | 34.77 | |
150 | 34.77 | |||
150 | 34.77 | |||
17/05/2024 | 15:36:43.320 | 150 | 34.75 | |
150 | 34.75 | |||
150 | 34.75 | |||
17/05/2024 | 15:36:25.831 | 1 | 34.76 | |
1 | 34.76 | |||
1 | 34.76 | |||
17/05/2024 | 15:35:55.775 | 22 | 34.77 | |
22 | 34.77 | |||
22 | 34.77 | |||
17/05/2024 | 15:34:12.781 | 50 | 34.75 | |
50 | 34.75 | |||
50 | 34.75 | |||
17/05/2024 | 15:33:30.221 | 100 | 34.76 | |
100 | 34.76 | |||
100 | 34.76 | |||
17/05/2024 | 15:28:42.370 | 20 | 34.77 | |
20 | 34.77 | |||
20 | 34.77 | |||
17/05/2024 | 15:27:46.966 | 100 | 34.77 | |
100 | 34.77 | |||
100 | 34.77 | |||
17/05/2024 | 15:25:43.775 | 500 | 34.77 | |
500 | 34.77 | |||
500 | 34.77 | |||
17/05/2024 | 15:23:45.360 | 200 | 34.79 | |
200 | 34.79 | |||
200 | 34.79 | |||
17/05/2024 | 15:23:26.557 | 5 | 34.79 | |
5 | 34.79 | |||
5 | 34.79 | |||
17/05/2024 | 15:23:11.888 | 50 | 34.80 | |
50 | 34.80 | |||
50 | 34.80 | |||
17/05/2024 | 15:22:33.382 | 60 | 34.80 | |
60 | 34.80 | |||
60 | 34.80 | |||
17/05/2024 | 15:22:17.371 | 470 | 34.80 | |
470 | 34.80 | |||
470 | 34.80 | |||
17/05/2024 | 15:20:43.113 | 283 | 34.83 | |
283 | 34.83 | |||
283 | 34.83 | |||
17/05/2024 | 15:20:24.134 | 160 | 34.82 | |
160 | 34.82 | |||
160 | 34.82 | |||
17/05/2024 | 15:18:46.367 | 2 | 34.78 | |
2 | 34.78 | |||
2 | 34.78 | |||
17/05/2024 | 15:17:20.840 | 100 | 34.77 | |
100 | 34.77 | |||
100 | 34.77 | |||
17/05/2024 | 15:15:06.446 | 70 | 34.77 | |
70 | 34.77 | |||
70 | 34.77 | |||
17/05/2024 | 15:14:59.350 | 29 | 34.77 | |
29 | 34.77 | |||
29 | 34.77 | |||
17/05/2024 | 15:14:48.295 | 1 250 | 34.77 | |
1 250 | 34.77 | |||
1 250 | 34.77 | |||
17/05/2024 | 15:12:02.390 | 968 | 34.78 | |
968 | 34.78 | |||
968 | 34.78 | |||
17/05/2024 | 15:11:48.027 | 1 250 | 34.77 | |
1 250 | 34.77 | |||
1 250 | 34.77 | |||
17/05/2024 | 15:11:23.589 | 300 | 34.79 | |
300 | 34.79 | |||
300 | 34.79 | |||
17/05/2024 | 15:08:48.018 | 1 000 | 34.73 | |
1 000 | 34.73 | |||
1 000 | 34.73 | |||
17/05/2024 | 15:08:10.601 | 90 | 34.73 | |
90 | 34.73 | |||
90 | 34.73 | |||
17/05/2024 | 15:06:38.871 | 750 | 34.70 | |
750 | 34.70 | |||
750 | 34.70 | |||
17/05/2024 | 15:05:27.094 | 100 | 34.70 | |
100 | 34.70 | |||
100 | 34.70 | |||
17/05/2024 | 15:03:18.538 | 100 | 34.69 | |
100 | 34.69 | |||
100 | 34.69 | |||
17/05/2024 | 15:03:06.772 | 2 | 34.70 | |
2 | 34.70 | |||
2 | 34.70 | |||
17/05/2024 | 15:02:40.859 | 1 250 | 34.69 | |
1 250 | 34.69 | |||
1 250 | 34.69 | |||
17/05/2024 | 15:02:38.958 | 1 | 34.69 | |
1 | 34.69 | |||
1 | 34.69 | |||
17/05/2024 | 15:00:28.318 | 200 | 34.66 | |
200 | 34.66 | |||
200 | 34.66 | |||
17/05/2024 | 15:00:20.619 | 750 | 34.65 | |
750 | 34.65 | |||
750 | 34.65 | |||
17/05/2024 | 15:00:08.370 | 1 250 | 34.65 | |
1 250 | 34.65 | |||
1 250 | 34.65 | |||
17/05/2024 | 14:59:19.554 | 300 | 34.66 | |
300 | 34.66 | |||
300 | 34.66 | |||
17/05/2024 | 14:58:19.865 | 1 000 | 34.65 | |
1 000 | 34.65 | |||
1 000 | 34.65 | |||
17/05/2024 | 14:57:21.000 | 100 | 34.64 | |
100 | 34.64 | |||
100 | 34.64 | |||
17/05/2024 | 14:54:03.611 | 2 | 34.65 | |
2 | 34.65 | |||
2 | 34.65 | |||
17/05/2024 | 14:50:22.481 | 130 | 34.69 | |
130 | 34.69 | |||
130 | 34.69 | |||
17/05/2024 | 14:49:54.279 | 250 | 34.69 | |
250 | 34.69 | |||
250 | 34.69 | |||
17/05/2024 | 14:47:24.334 | 54 | 34.68 | |
54 | 34.68 | |||
54 | 34.68 | |||
17/05/2024 | 14:45:50.991 | 100 | 34.68 | |
100 | 34.68 | |||
100 | 34.68 | |||
17/05/2024 | 14:44:18.830 | 2 | 34.67 | |
2 | 34.67 | |||
2 | 34.67 | |||
17/05/2024 | 14:41:50.512 | 50 | 34.68 | |
50 | 34.68 | |||
50 | 34.68 | |||
17/05/2024 | 14:40:51.000 | 150 | 34.70 | |
150 | 34.70 | |||
150 | 34.70 | |||
17/05/2024 | 14:40:22.079 | 2 | 34.70 | |
2 | 34.70 | |||
2 | 34.70 | |||
17/05/2024 | 14:38:12.869 | 36 | 34.65 | |
36 | 34.65 | |||
36 | 34.65 | |||
17/05/2024 | 14:35:58.695 | 50 | 34.63 | |
50 | 34.63 | |||
50 | 34.63 | |||
17/05/2024 | 14:35:16.959 | 20 | 34.63 | |
20 | 34.63 | |||
20 | 34.63 | |||
17/05/2024 | 14:31:03.394 | 200 | 34.63 | |
200 | 34.63 | |||
200 | 34.63 | |||
17/05/2024 | 14:30:54.126 | 150 | 34.63 | |
150 | 34.63 | |||
150 | 34.63 | |||
17/05/2024 | 14:29:25.084 | 144 | 34.62 | |
144 | 34.62 | |||
144 | 34.62 | |||
17/05/2024 | 14:28:42.596 | 68 | 34.61 | |
68 | 34.61 | |||
68 | 34.61 | |||
17/05/2024 | 14:27:55.339 | 500 | 34.61 | |
500 | 34.61 | |||
500 | 34.61 | |||
17/05/2024 | 14:26:10.432 | 100 | 34.65 | |
100 | 34.65 | |||
100 | 34.65 | |||
17/05/2024 | 14:24:55.481 | 577 | 34.65 | |
577 | 34.65 | |||
577 | 34.65 | |||
17/05/2024 | 14:23:53.111 | 25 | 34.65 | |
25 | 34.65 | |||
25 | 34.65 | |||
17/05/2024 | 14:23:25.434 | 50 | 34.63 | |
50 | 34.63 | |||
50 | 34.63 | |||
17/05/2024 | 14:22:28.479 | 210 | 34.64 | |
210 | 34.64 | |||
210 | 34.64 | |||
17/05/2024 | 14:20:45.987 | 12 | 34.63 | |
12 | 34.63 | |||
12 | 34.63 | |||
17/05/2024 | 14:19:38.656 | 100 | 34.64 | |
100 | 34.64 | |||
100 | 34.64 | |||
17/05/2024 | 14:17:50.584 | 12 | 34.64 | |
12 | 34.64 | |||
12 | 34.64 | |||
17/05/2024 | 14:16:03.607 | 100 | 34.65 | |
100 | 34.65 | |||
100 | 34.65 | |||
17/05/2024 | 14:16:03.384 | 100 | 34.65 | |
100 | 34.65 | |||
100 | 34.65 | |||
17/05/2024 | 14:14:20.892 | 289 | 34.64 | |
289 | 34.64 | |||
289 | 34.64 | |||
17/05/2024 | 14:11:51.766 | 25 | 34.63 | |
25 | 34.63 | |||
25 | 34.63 | |||
17/05/2024 | 14:11:46.403 | 100 | 34.62 | |
100 | 34.62 | |||
100 | 34.62 | |||
17/05/2024 | 14:11:39.782 | 100 | 34.62 | |
100 | 34.62 | |||
100 | 34.62 | |||
17/05/2024 | 14:10:19.489 | 40 | 34.63 | |
40 | 34.63 | |||
40 | 34.63 | |||
17/05/2024 | 14:08:19.635 | 41 | 34.61 | |
41 | 34.61 | |||
41 | 34.61 | |||
17/05/2024 | 14:07:32.435 | 100 | 34.61 | |
100 | 34.61 | |||
100 | 34.61 | |||
17/05/2024 | 14:07:19.761 | 250 | 34.60 | |
250 | 34.60 | |||
250 | 34.60 | |||
17/05/2024 | 14:06:05.131 | 4 | 34.64 | |
4 | 34.64 | |||
4 | 34.64 | |||
17/05/2024 | 14:05:48.504 | 120 | 34.64 | |
120 | 34.64 | |||
120 | 34.64 | |||
17/05/2024 | 14:04:30.487 | 20 | 34.64 | |
20 | 34.64 | |||
20 | 34.64 | |||
17/05/2024 | 14:03:48.072 | 250 | 34.64 | |
250 | 34.64 | |||
250 | 34.64 | |||
17/05/2024 | 14:02:31.861 | 200 | 34.63 | |
200 | 34.63 | |||
200 | 34.63 | |||
17/05/2024 | 14:00:54.733 | 200 | 34.65 | |
200 | 34.65 | |||
200 | 34.65 | |||
17/05/2024 | 14:00:50.540 | 1 000 | 34.64 | |
1 000 | 34.64 | |||
1 000 | 34.64 | |||
17/05/2024 | 14:00:22.262 | 308 | 34.63 | |
308 | 34.63 | |||
308 | 34.63 | |||
17/05/2024 | 13:59:27.836 | 1 | 34.65 | |
1 | 34.65 | |||
1 | 34.65 | |||
17/05/2024 | 13:58:05.171 | 45 | 34.64 | |
45 | 34.64 | |||
45 | 34.64 | |||
17/05/2024 | 13:57:47.925 | 100 | 34.65 | |
100 | 34.65 | |||
100 | 34.65 | |||
17/05/2024 | 13:57:14.901 | 650 | 34.63 | |
650 | 34.63 | |||
650 | 34.63 | |||
17/05/2024 | 13:56:45.859 | 20 | 34.60 | |
20 | 34.60 | |||
20 | 34.60 | |||
17/05/2024 | 13:55:48.504 | 250 | 34.60 | |
250 | 34.60 | |||
250 | 34.60 | |||
17/05/2024 | 13:54:05.798 | 500 | 34.60 | |
500 | 34.60 | |||
500 | 34.60 | |||
17/05/2024 | 13:53:44.014 | 20 | 34.58 | |
20 | 34.58 | |||
20 | 34.58 | |||
17/05/2024 | 13:52:49.766 | 100 | 34.60 | |
100 | 34.60 | |||
100 | 34.60 | |||
17/05/2024 | 13:52:33.488 | 20 | 34.61 | |
20 | 34.61 | |||
20 | 34.61 | |||
17/05/2024 | 13:50:01.364 | 288 | 34.60 | |
288 | 34.60 | |||
188 | 34.60 | |||
100 | 34.60 | |||
17/05/2024 | 13:48:34.030 | 12 | 34.61 | |
12 | 34.61 | |||
12 | 34.61 | |||
17/05/2024 | 13:48:02.350 | 10 | 34.61 | |
10 | 34.61 | |||
10 | 34.61 | |||
17/05/2024 | 13:46:58.448 | 3 | 34.60 | |
3 | 34.60 | |||
3 | 34.60 | |||
17/05/2024 | 13:46:52.551 | 90 | 34.60 | |
90 | 34.60 | |||
90 | 34.60 | |||
17/05/2024 | 13:46:39.063 | 215 | 34.59 | |
215 | 34.59 | |||
215 | 34.59 | |||
17/05/2024 | 13:46:27.494 | 18 | 34.58 | |
18 | 34.58 | |||
18 | 34.58 | |||
17/05/2024 | 13:46:24.745 | 15 | 34.58 | |
15 | 34.58 | |||
15 | 34.58 | |||
17/05/2024 | 13:46:22.754 | 250 | 34.59 | |
250 | 34.59 | |||
250 | 34.59 | |||
17/05/2024 | 13:45:39.027 | 500 | 34.60 | |
500 | 34.60 | |||
500 | 34.60 | |||
17/05/2024 | 13:45:05.750 | 100 | 34.59 | |
100 | 34.59 | |||
100 | 34.59 | |||
17/05/2024 | 13:43:10.181 | 2 | 34.59 | |
2 | 34.59 | |||
2 | 34.59 | |||
17/05/2024 | 13:41:53.145 | 100 | 34.60 | |
100 | 34.60 | |||
100 | 34.60 | |||
17/05/2024 | 13:40:34.361 | 116 | 34.61 | |
116 | 34.61 | |||
116 | 34.61 | |||
17/05/2024 | 13:39:59.446 | 30 | 34.62 | |
30 | 34.62 | |||
30 | 34.62 | |||
17/05/2024 | 13:39:50.375 | 100 | 34.62 | |
100 | 34.62 | |||
100 | 34.62 | |||
17/05/2024 | 13:39:22.364 | 365 | 34.61 | |
365 | 34.61 | |||
365 | 34.61 | |||
17/05/2024 | 13:38:06.471 | 1 200 | 34.61 | |
1 200 | 34.61 | |||
300 | 34.61 | |||
900 | 34.61 | |||
17/05/2024 | 13:37:30.189 | 80 | 34.63 | |
80 | 34.63 | |||
80 | 34.63 | |||
17/05/2024 | 13:35:25.422 | 850 | 34.63 | |
850 | 34.63 | |||
850 | 34.63 | |||
17/05/2024 | 13:34:31.536 | 190 | 34.65 | |
190 | 34.65 | |||
190 | 34.65 | |||
17/05/2024 | 13:33:52.938 | 5 | 34.64 | |
5 | 34.64 | |||
5 | 34.64 | |||
17/05/2024 | 13:28:59.082 | 210 | 34.64 | |
210 | 34.64 | |||
210 | 34.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00