Tradegate Exchange

Deutsche Telekom AG

265

218

21.95

Date	Time	Volume	Order Volume	Price
17/05/2024	10:22:35.573	25		21.95
			25	21.95
			25	21.95
17/05/2024	10:20:48.196	250		21.94
			250	21.94
			250	21.94
17/05/2024	10:19:33.294	224		21.92
			224	21.92
			224	21.92
17/05/2024	10:18:19.179	4		21.93
			4	21.93
			4	21.93
17/05/2024	10:15:45.731	18		21.91
			18	21.91
			18	21.91
17/05/2024	10:15:39.455	10		21.92
			10	21.92
			10	21.92
17/05/2024	10:14:19.672	100		21.93
			100	21.93
			100	21.93
17/05/2024	10:13:26.585	2 000		21.92
			2 000	21.92
			2 000	21.92
17/05/2024	10:13:26.045	500		21.92
			500	21.92
			500	21.92
17/05/2024	10:12:14.981	20		21.94
			20	21.94
			20	21.94
17/05/2024	10:11:53.061	41		21.93
			41	21.93
			41	21.93
17/05/2024	10:10:55.826	85		21.93
			85	21.93
			85	21.93
17/05/2024	10:09:27.100	50		21.91
			50	21.91
			50	21.91
17/05/2024	10:09:13.381	1 727		21.92
			1 727	21.92
			1 727	21.92
17/05/2024	10:08:08.573	2 000		21.94
			2 000	21.94
			2 000	21.94
17/05/2024	10:08:03.679	2 000		21.94
			2 000	21.94
			1 885	21.94
			115	21.94
17/05/2024	10:05:38.193	25		21.96
			25	21.96
			25	21.96
17/05/2024	10:05:24.139	100		21.95
			100	21.95
			100	21.95
17/05/2024	10:02:22.013	100		21.97
			100	21.97
			100	21.97
17/05/2024	10:02:12.919	1 000		21.96
			1 000	21.96
			1 000	21.96
17/05/2024	10:00:49.835	28		21.97
			28	21.97
			28	21.97
17/05/2024	09:59:31.778	2		21.98
			2	21.98
			2	21.98
17/05/2024	09:59:07.072	50		21.97
			50	21.97
			50	21.97
17/05/2024	09:58:01.158	50		21.99
			50	21.99
			50	21.99
17/05/2024	09:57:38.540	120		21.98
			120	21.98
			120	21.98
17/05/2024	09:57:29.914	1 000		21.98
			1 000	21.98
			1 000	21.98
17/05/2024	09:56:37.729	50		21.99
			50	21.99
			50	21.99
17/05/2024	09:56:30.933	50		21.99
			50	21.99
			50	21.99
17/05/2024	09:54:08.119	1		21.98
			1	21.98
			1	21.98
17/05/2024	09:52:14.126	100		21.98
			100	21.98
			100	21.98
17/05/2024	09:51:58.626	250		21.98
			250	21.98
			250	21.98
17/05/2024	09:51:35.444	300		21.98
			300	21.98
			300	21.98
17/05/2024	09:51:26.013	1		21.97
			1	21.97
			1	21.97
17/05/2024	09:51:18.440	1		21.98
			1	21.98
			1	21.98
17/05/2024	09:49:30.538	50		21.97
			50	21.97
			50	21.97
17/05/2024	09:49:27.182	250		21.98
			250	21.98
			250	21.98
17/05/2024	09:48:43.274	37		21.97
			37	21.97
			37	21.97
17/05/2024	09:48:25.991	300		21.97
			300	21.97
			300	21.97
17/05/2024	09:44:57.164	250		21.97
			250	21.97
			250	21.97
17/05/2024	09:44:04.071	300		21.96
			300	21.96
			300	21.96
17/05/2024	09:41:34.722	127		21.95
			127	21.95
			127	21.95
17/05/2024	09:40:47.858	1		21.96
			1	21.96
			1	21.96
17/05/2024	09:37:45.656	11		21.96
			11	21.96
			11	21.96
17/05/2024	09:37:06.287	2 000		21.96
			2 000	21.96
			2 000	21.96
17/05/2024	09:35:51.582	10		21.97
			10	21.97
			10	21.97
17/05/2024	09:35:44.766	325		21.96
			325	21.96
			325	21.96
17/05/2024	09:35:29.354	1		21.96
			1	21.96
			1	21.96
17/05/2024	09:34:58.600	500		21.93
			500	21.93
			500	21.93
17/05/2024	09:34:33.489	50		21.93
			50	21.93
			50	21.93
17/05/2024	09:34:03.856	200		21.93
			200	21.93
			200	21.93
17/05/2024	09:33:44.521	2 000		21.92
			2 000	21.92
			2 000	21.92
17/05/2024	09:33:44.320	27		21.92
			27	21.92
			27	21.92
17/05/2024	09:33:42.241	500		21.92
			500	21.92
			500	21.92
17/05/2024	09:33:30.662	61		21.92
			61	21.92
			61	21.92
17/05/2024	09:30:26.609	15		21.93
			15	21.93
			15	21.93
17/05/2024	09:30:13.610	1		21.92
			1	21.92
			1	21.92
17/05/2024	09:29:46.759	234		21.92
			234	21.92
			234	21.92
17/05/2024	09:29:28.482	10		21.93
			10	21.93
			10	21.93
17/05/2024	09:28:00.271	324		21.92
			324	21.92
			324	21.92
17/05/2024	09:27:51.535	300		21.93
			300	21.93
			300	21.93
17/05/2024	09:27:23.387	10		21.91
			10	21.91
			10	21.91
17/05/2024	09:26:41.672	31		21.92
			31	21.92
			31	21.92
17/05/2024	09:25:55.822	2 000		21.92
			2 000	21.92
			2 000	21.92
17/05/2024	09:24:27.546	125		21.91
			125	21.91
			125	21.91
17/05/2024	09:24:18.968	100		21.92
			100	21.92
			100	21.92
17/05/2024	09:23:33.793	250		21.91
			250	21.91
			250	21.91
17/05/2024	09:23:30.374	100		21.91
			100	21.91
			100	21.91
17/05/2024	09:23:25.756	270		21.90
			270	21.90
			270	21.90
17/05/2024	09:22:16.669	175		21.92
			175	21.92
			175	21.92
17/05/2024	09:22:07.637	50		21.92
			50	21.92
			50	21.92
17/05/2024	09:21:16.530	260		21.90
			260	21.90
			260	21.90
17/05/2024	09:18:39.455	2 000		21.90
			2 000	21.90
			2 000	21.90
17/05/2024	09:17:19.263	48		21.91
			48	21.91
			48	21.91
17/05/2024	09:17:12.429	200		21.91
			200	21.91
			200	21.91
17/05/2024	09:15:20.613	70		21.89
			70	21.89
			70	21.89
17/05/2024	09:15:13.961	250		21.90
			250	21.90
			250	21.90
17/05/2024	09:14:36.083	50		21.90
			50	21.90
			50	21.90
17/05/2024	09:14:07.741	1 001		21.90
			1 001	21.90
			1	21.90
			1 000	21.90
17/05/2024	09:14:02.290	2 000		21.90
			2 000	21.90
			2 000	21.90
17/05/2024	09:13:59.773	800		21.90
			800	21.90
			800	21.90
17/05/2024	09:13:59.548	2 000		21.90
			2 000	21.90
			2 000	21.90
17/05/2024	09:13:53.290	2 000		21.90
			2 000	21.90
			2 000	21.90
17/05/2024	09:13:46.025	69		21.91
			69	21.91
			69	21.91
17/05/2024	09:13:45.806	550		21.90
			550	21.90
			550	21.90
17/05/2024	09:12:52.665	25		21.94
			25	21.94
			25	21.94
17/05/2024	09:11:58.788	115		21.95
			115	21.95
			115	21.95
17/05/2024	09:11:41.452	100		21.95
			100	21.95
			100	21.95
17/05/2024	09:10:51.959	2 000		21.95
			2 000	21.95
			2 000	21.95
17/05/2024	09:10:09.706	1		21.96
			1	21.96
			1	21.96
17/05/2024	09:07:24.519	2 000		21.98
			2 000	21.98
			2 000	21.98
17/05/2024	09:07:15.782	1 000		21.98
			1 000	21.98
			1 000	21.98
17/05/2024	09:05:09.295	1 600		22.00
			1 600	22.00
			1 500	22.00
			100	22.00
17/05/2024	09:05:05.423	2 000		22.00
			2 000	22.00
			2 000	22.00
17/05/2024	09:04:39.426	2 000		22.00
			2 000	22.00
			2 000	22.00
17/05/2024	09:03:55.427	222		21.99
			222	21.99
			222	21.99
17/05/2024	09:03:51.983	230		21.99
			230	21.99
			230	21.99
17/05/2024	09:03:38.600	60		21.98
			60	21.98
			60	21.98
17/05/2024	09:03:36.337	1 000		21.98
			1 000	21.98
			1 000	21.98
17/05/2024	09:03:17.046	72		21.99
			72	21.99
			72	21.99
17/05/2024	09:02:40.964	1 000		22.00
			1 000	22.00
			1 000	22.00
17/05/2024	09:02:40.229	3		22.00
			3	22.00
			3	22.00
17/05/2024	09:02:32.908	1 000		22.01
			1 000	22.01
			1 000	22.01
17/05/2024	09:02:21.704	1 000		22.01
			1 000	22.01
			1 000	22.01
17/05/2024	09:02:06.441	1		21.99
			1	21.99
			1	21.99
17/05/2024	09:01:44.080	1 000		21.97
			1 000	21.97
			1 000	21.97
17/05/2024	09:01:39.521	1 000		21.98
			1 000	21.98
			1 000	21.98
17/05/2024	09:01:19.530	23 777		22.00
			2 284	22.00
			23 777	22.00
			21 493	22.00
17/05/2024	09:01:01.354	2 000		22.00
			2 000	22.00
			1 223	22.00
			72	22.00
			225	22.00
			480	22.00
17/05/2024	09:00:36.084	1 000		21.98
			1 000	21.98
			1 000	21.98
17/05/2024	09:00:28.210	100		21.97
			100	21.97
			100	21.97
17/05/2024	08:59:52.744	3 490		21.94
			200	21.94
			3 290	21.94
			3 490	21.94
17/05/2024	08:58:52.318	500		21.93
			500	21.93
			500	21.93
17/05/2024	08:58:43.714	9		21.86
			9	21.86
			9	21.86
17/05/2024	08:57:26.207	25		21.93
			25	21.93
			25	21.93
17/05/2024	08:56:23.576	1 000		21.90
			110	21.90
			890	21.90
			1 000	21.90
17/05/2024	08:55:57.080	800		21.89
			800	21.89
			800	21.89
17/05/2024	08:55:52.879	800		21.89
			800	21.89
			800	21.89
17/05/2024	08:55:21.750	50		21.86
			50	21.86
			50	21.86
17/05/2024	08:55:15.845	2 500		21.86
			1 000	21.86
			1 000	21.86
			500	21.86
			2 500	21.86
17/05/2024	08:54:59.715	1 000		21.88
			1 000	21.88
			1 000	21.88
17/05/2024	08:54:34.736	500		21.89
			500	21.89
			500	21.89
17/05/2024	08:54:22.990	30		21.89
			30	21.89
			30	21.89
17/05/2024	08:54:22.816	1 000		21.88
			1 000	21.88
			1 000	21.88
17/05/2024	08:54:12.083	137		21.89
			137	21.89
			137	21.89
17/05/2024	08:54:03.609	50		21.88
			29	21.88
			50	21.88
			21	21.88
17/05/2024	08:52:23.485	500		21.93
			500	21.93
			500	21.93
17/05/2024	08:52:16.947	500		21.92
			500	21.92
			500	21.92
17/05/2024	08:52:16.849	500		21.92
			500	21.92
			500	21.92
17/05/2024	08:51:16.491	1 000		21.92
			1 000	21.92
			100	21.92
			700	21.92
			200	21.92
17/05/2024	08:50:57.536	1 000		21.91
			1 000	21.91
			1 000	21.91
17/05/2024	08:48:51.746	100		21.93
			100	21.93
			100	21.93
17/05/2024	08:46:42.199	500		21.93
			500	21.93
			500	21.93
17/05/2024	08:46:21.143	1		21.93
			1	21.93
			1	21.93
17/05/2024	08:46:11.638	100		21.93
			100	21.93
			100	21.93
17/05/2024	08:43:13.147	1 000		21.93
			1 000	21.93
			500	21.93
			500	21.93
17/05/2024	08:38:59.259	165		21.92
			165	21.92
			165	21.92
17/05/2024	08:38:45.824	20		21.92
			20	21.92
			20	21.92
17/05/2024	08:38:24.959	1 000		21.94
			1 000	21.94
			500	21.94
			500	21.94
17/05/2024	08:36:36.011	30		21.92
			30	21.92
			30	21.92
17/05/2024	08:35:39.021	1		21.94
			1	21.94
			1	21.94
17/05/2024	08:35:07.541	75		21.94
			75	21.94
			75	21.94
17/05/2024	08:34:11.264	1		21.94
			1	21.94
			1	21.94
17/05/2024	08:33:43.847	1 000		21.94
			1 000	21.94
			1 000	21.94
17/05/2024	08:33:40.301	1 000		21.94
			1 000	21.94
			1 000	21.94
17/05/2024	08:33:31.732	272		21.92
			272	21.92
			272	21.92
17/05/2024	08:33:23.419	1 000		21.94
			1 000	21.94
			1 000	21.94
17/05/2024	08:32:54.383	80		21.94
			80	21.94
			80	21.94
17/05/2024	08:31:31.260	1		21.92
			1	21.92
			1	21.92
17/05/2024	08:29:35.856	108		21.92
			108	21.92
			108	21.92
17/05/2024	08:26:30.022	1		21.94
			1	21.94
			1	21.94
17/05/2024	08:24:38.441	5		21.94
			5	21.94
			5	21.94
17/05/2024	08:23:22.660	40		21.91
			40	21.91
			40	21.91
17/05/2024	08:22:34.811	235		21.91
			235	21.91
			235	21.91
17/05/2024	08:20:41.630	1 000		21.91
			1 000	21.91
			1 000	21.91
17/05/2024	08:20:36.342	300		21.92
			300	21.92
			300	21.92
17/05/2024	08:20:25.325	50		21.94
			50	21.94
			50	21.94
17/05/2024	08:17:32.030	100		21.94
			100	21.94
			100	21.94
17/05/2024	08:16:14.801	1 000		21.91
			1 000	21.91
			1 000	21.91
17/05/2024	08:15:29.821	1 000		21.92
			1 000	21.92
			1 000	21.92
17/05/2024	08:12:37.788	155		21.93
			155	21.93
			155	21.93
17/05/2024	08:12:25.501	8		21.94
			8	21.94
			8	21.94
17/05/2024	08:09:34.889	500		21.93
			500	21.93
			500	21.93
17/05/2024	08:09:30.372	400		21.94
			400	21.94
			400	21.94
17/05/2024	08:09:10.044	400		21.94
			400	21.94
			400	21.94
17/05/2024	08:09:04.570	660		21.94
			660	21.94
			660	21.94
17/05/2024	08:08:49.738	528		21.95
			528	21.95
			528	21.95
17/05/2024	08:08:29.404	528		21.95
			528	21.95
			528	21.95
17/05/2024	08:08:09.087	528		21.95
			528	21.95
			528	21.95
17/05/2024	08:07:55.951	200		21.96
			200	21.96
			200	21.96
17/05/2024	08:07:53.718	750		21.94
			750	21.94
			750	21.94
17/05/2024	08:07:48.760	400		21.94
			400	21.94
			400	21.94
17/05/2024	08:07:23.659	400		21.94
			400	21.94
			400	21.94
17/05/2024	08:07:23.231	250		21.94
			250	21.94
			250	21.94
17/05/2024	08:07:06.112	516		21.92
			516	21.92
			516	21.92
17/05/2024	08:07:01.627	413		21.93
			413	21.93
			413	21.93
17/05/2024	08:06:59.420	2		21.93
			2	21.93
			2	21.93
17/05/2024	08:06:41.292	573		21.93
			373	21.93
			573	21.93
			200	21.93
17/05/2024	08:06:34.394	100		21.96
			100	21.96
			100	21.96
17/05/2024	08:06:20.968	800		21.94
			800	21.94
			800	21.94
17/05/2024	08:06:00.783	50		21.97
			50	21.97
			50	21.97
17/05/2024	08:06:00.629	800		21.94
			800	21.94
			800	21.94
17/05/2024	08:05:40.326	800		21.94
			800	21.94
			800	21.94
17/05/2024	08:05:19.961	413		21.93
			413	21.93
			413	21.93
17/05/2024	08:05:12.611	995		21.96
			995	21.96
			995	21.96
17/05/2024	08:05:08.123	1 000		21.94
			1 000	21.94
			1 000	21.94
17/05/2024	08:04:59.613	1 300		21.94
			887	21.94
			413	21.94
			300	21.94
			1 000	21.94
17/05/2024	08:04:26.098	1 000		21.94
			1 000	21.94
			1 000	21.94
17/05/2024	08:04:17.375	800		21.94
			450	21.94
			350	21.94
			800	21.94
17/05/2024	08:04:14.763	413		21.93
			413	21.93
			413	21.93
17/05/2024	08:03:48.262	413		21.93
			413	21.93
			413	21.93
17/05/2024	08:03:37.311	20		21.94
			20	21.94
			20	21.94
17/05/2024	08:03:22.267	25		21.94
			25	21.94
			25	21.94
17/05/2024	08:03:18.987	413		21.93
			413	21.93
			413	21.93
17/05/2024	08:02:58.663	413		21.93
			50	21.93
			363	21.93
			413	21.93
17/05/2024	08:02:43.793	500		21.93
			500	21.93
			500	21.93
17/05/2024	08:02:36.639	500		21.93
			500	21.93
			500	21.93
17/05/2024	08:02:28.995	413		21.93
			413	21.93
			413	21.93
17/05/2024	08:02:05.817	413		21.93
			413	21.93
			413	21.93
17/05/2024	08:01:57.639	500		21.93
			500	21.93
			500	21.93
17/05/2024	08:01:45.083	1 000		21.95
			196	21.95
			804	21.95
			1 000	21.95
17/05/2024	08:01:29.973	413		21.93
			413	21.93
			413	21.93
17/05/2024	08:01:00.243	800		21.93
			800	21.93
			800	21.93
17/05/2024	08:00:44.227	150		21.95
			150	21.95
			150	21.95
17/05/2024	08:00:40.267	150		21.95
			150	21.95
			150	21.95
17/05/2024	08:00:39.904	800		21.93
			800	21.93
			800	21.93
17/05/2024	08:00:35.851	150		21.95
			150	21.95
			150	21.95
17/05/2024	08:00:30.902	150		21.95
			150	21.95
			150	21.95
17/05/2024	08:00:26.493	150		21.95
			150	21.95
			150	21.95
17/05/2024	08:00:26.291	4		21.95
			4	21.95
			4	21.95
17/05/2024	08:00:23.986	200		21.95
			200	21.95
			200	21.95
17/05/2024	08:00:21.982	150		21.95
			150	21.95
			150	21.95
17/05/2024	08:00:20.861	5		21.93
			5	21.93
			5	21.93
17/05/2024	08:00:19.673	100		21.95
			100	21.95
			100	21.95
17/05/2024	08:00:18.811	400		21.95
			204	21.95
			196	21.95
			400	21.95
17/05/2024	08:00:16.766	150		21.95
			150	21.95
			150	21.95
17/05/2024	08:00:11.617	800		21.93
			800	21.93
			800	21.93
17/05/2024	08:00:11.146	750		21.95
			750	21.95
			750	21.95
17/05/2024	08:00:05.642	6 370		21.95
			20	21.95
			1 000	21.95
			100	21.95
			750	21.95
			1 000	21.95
			500	21.95
			45	21.95
			20	21.95
			800	21.95
			35	21.95
			338	21.95
			2 000	21.95
			1 037	21.95
			40	21.95
			2	21.95
			1 000	21.95
			2	21.95
			5	21.95
			1	21.95
			200	21.95
			500	21.95
			1 250	21.95
			1 000	21.95
			500	21.95
			95	21.95
			500	21.95

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 28.005 / Ask: 28.175
Volume: 295 197
+10.68%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 10:22:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice