Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
637
581
21,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 20:51:38,008 | 50 | 21,65 | |
| 50 | 21,65 | |||
| 50 | 21,65 | |||
| 07.05.2024 | 20:43:15,035 | 100 | 21,65 | |
| 100 | 21,65 | |||
| 100 | 21,65 | |||
| 07.05.2024 | 20:38:48,090 | 1 | 21,63 | |
| 1 | 21,63 | |||
| 1 | 21,63 | |||
| 07.05.2024 | 20:37:56,070 | 20 | 21,65 | |
| 20 | 21,65 | |||
| 20 | 21,65 | |||
| 07.05.2024 | 20:30:37,176 | 50 | 21,65 | |
| 50 | 21,65 | |||
| 50 | 21,65 | |||
| 07.05.2024 | 20:30:08,554 | 29 | 21,63 | |
| 29 | 21,63 | |||
| 29 | 21,63 | |||
| 07.05.2024 | 20:23:02,924 | 3 | 21,65 | |
| 3 | 21,65 | |||
| 3 | 21,65 | |||
| 07.05.2024 | 20:22:30,118 | 2 | 21,65 | |
| 2 | 21,65 | |||
| 2 | 21,65 | |||
| 07.05.2024 | 20:19:31,474 | 1 915 | 21,63 | |
| 1 915 | 21,63 | |||
| 1 915 | 21,63 | |||
| 07.05.2024 | 20:15:41,311 | 160 | 21,65 | |
| 160 | 21,65 | |||
| 160 | 21,65 | |||
| 07.05.2024 | 20:08:46,702 | 1 | 21,65 | |
| 1 | 21,65 | |||
| 1 | 21,65 | |||
| 07.05.2024 | 20:00:39,681 | 1 604 | 21,63 | |
| 1 604 | 21,63 | |||
| 1 604 | 21,63 | |||
| 07.05.2024 | 20:00:37,381 | 850 | 21,63 | |
| 850 | 21,63 | |||
| 850 | 21,63 | |||
| 07.05.2024 | 19:56:31,465 | 100 | 21,65 | |
| 100 | 21,65 | |||
| 100 | 21,65 | |||
| 07.05.2024 | 19:53:08,044 | 15 | 21,65 | |
| 15 | 21,65 | |||
| 15 | 21,65 | |||
| 07.05.2024 | 19:49:13,236 | 10 | 21,65 | |
| 10 | 21,65 | |||
| 10 | 21,65 | |||
| 07.05.2024 | 19:44:45,308 | 55 | 21,65 | |
| 55 | 21,65 | |||
| 55 | 21,65 | |||
| 07.05.2024 | 19:44:43,920 | 10 | 21,65 | |
| 10 | 21,65 | |||
| 10 | 21,65 | |||
| 07.05.2024 | 19:44:30,000 | 250 | 21,65 | |
| 250 | 21,65 | |||
| 250 | 21,65 | |||
| 07.05.2024 | 19:43:58,227 | 1 000 | 21,65 | |
| 1 000 | 21,65 | |||
| 1 000 | 21,65 | |||
| 07.05.2024 | 19:41:58,431 | 4 | 21,65 | |
| 4 | 21,65 | |||
| 4 | 21,65 | |||
| 07.05.2024 | 19:40:19,417 | 1 000 | 21,65 | |
| 1 000 | 21,65 | |||
| 1 000 | 21,65 | |||
| 07.05.2024 | 19:36:25,416 | 1 | 21,63 | |
| 1 | 21,63 | |||
| 1 | 21,63 | |||
| 07.05.2024 | 19:31:41,952 | 10 000 | 21,65 | |
| 10 000 | 21,65 | |||
| 4 000 | 21,65 | |||
| 6 000 | 21,65 | |||
| 07.05.2024 | 19:31:29,011 | 1 000 | 21,64 | |
| 1 000 | 21,64 | |||
| 1 000 | 21,64 | |||
| 07.05.2024 | 19:28:57,825 | 1 000 | 21,64 | |
| 1 000 | 21,64 | |||
| 1 000 | 21,64 | |||
| 07.05.2024 | 19:27:00,755 | 15 | 21,63 | |
| 15 | 21,63 | |||
| 15 | 21,63 | |||
| 07.05.2024 | 19:26:23,439 | 400 | 21,63 | |
| 400 | 21,63 | |||
| 400 | 21,63 | |||
| 07.05.2024 | 19:23:05,229 | 1 000 | 21,64 | |
| 1 000 | 21,64 | |||
| 1 000 | 21,64 | |||
| 07.05.2024 | 19:22:09,968 | 1 000 | 21,64 | |
| 1 000 | 21,64 | |||
| 1 000 | 21,64 | |||
| 07.05.2024 | 19:21:28,716 | 1 000 | 21,64 | |
| 1 000 | 21,64 | |||
| 1 000 | 21,64 | |||
| 07.05.2024 | 19:19:53,158 | 150 | 21,64 | |
| 150 | 21,64 | |||
| 150 | 21,64 | |||
| 07.05.2024 | 19:17:54,217 | 2 | 21,63 | |
| 2 | 21,63 | |||
| 2 | 21,63 | |||
| 07.05.2024 | 19:16:22,862 | 100 | 21,64 | |
| 100 | 21,64 | |||
| 100 | 21,64 | |||
| 07.05.2024 | 19:16:09,364 | 158 | 21,64 | |
| 135 | 21,64 | |||
| 138 | 21,64 | |||
| 23 | 21,64 | |||
| 20 | 21,64 | |||
| 07.05.2024 | 19:15:34,653 | 1 000 | 21,64 | |
| 1 000 | 21,64 | |||
| 1 000 | 21,64 | |||
| 07.05.2024 | 19:14:07,238 | 1 000 | 21,64 | |
| 1 000 | 21,64 | |||
| 1 000 | 21,64 | |||
| 07.05.2024 | 19:13:32,437 | 25 | 21,63 | |
| 25 | 21,63 | |||
| 25 | 21,63 | |||
| 07.05.2024 | 19:05:58,446 | 30 | 21,64 | |
| 30 | 21,64 | |||
| 30 | 21,64 | |||
| 07.05.2024 | 19:04:43,631 | 1 000 | 21,64 | |
| 1 000 | 21,64 | |||
| 1 000 | 21,64 | |||
| 07.05.2024 | 19:03:41,302 | 1 000 | 21,64 | |
| 1 000 | 21,64 | |||
| 1 000 | 21,64 | |||
| 07.05.2024 | 19:02:42,679 | 60 | 21,64 | |
| 60 | 21,64 | |||
| 60 | 21,64 | |||
| 07.05.2024 | 19:01:29,308 | 2 | 21,64 | |
| 2 | 21,64 | |||
| 2 | 21,64 | |||
| 07.05.2024 | 19:00:09,937 | 23 | 21,64 | |
| 23 | 21,64 | |||
| 23 | 21,64 | |||
| 07.05.2024 | 18:56:41,673 | 60 | 21,63 | |
| 60 | 21,63 | |||
| 60 | 21,63 | |||
| 07.05.2024 | 18:55:27,261 | 20 | 21,64 | |
| 20 | 21,64 | |||
| 20 | 21,64 | |||
| 07.05.2024 | 18:55:08,826 | 18 | 21,64 | |
| 18 | 21,64 | |||
| 18 | 21,64 | |||
| 07.05.2024 | 18:53:35,161 | 100 | 21,64 | |
| 100 | 21,64 | |||
| 100 | 21,64 | |||
| 07.05.2024 | 18:51:10,457 | 4 107 | 21,63 | |
| 4 107 | 21,63 | |||
| 4 107 | 21,63 | |||
| 07.05.2024 | 18:49:59,032 | 3 000 | 21,63 | |
| 3 000 | 21,63 | |||
| 3 000 | 21,63 | |||
| 07.05.2024 | 18:49:24,839 | 1 000 | 21,64 | |
| 1 000 | 21,64 | |||
| 1 000 | 21,64 | |||
| 07.05.2024 | 18:48:54,451 | 100 | 21,64 | |
| 100 | 21,64 | |||
| 100 | 21,64 | |||
| 07.05.2024 | 18:48:32,164 | 1 000 | 21,64 | |
| 1 000 | 21,64 | |||
| 1 000 | 21,64 | |||
| 07.05.2024 | 18:42:18,008 | 1 000 | 21,64 | |
| 1 000 | 21,64 | |||
| 1 000 | 21,64 | |||
| 07.05.2024 | 18:41:31,689 | 200 | 21,64 | |
| 200 | 21,64 | |||
| 200 | 21,64 | |||
| 07.05.2024 | 18:41:23,494 | 3 | 21,63 | |
| 3 | 21,63 | |||
| 3 | 21,63 | |||
| 07.05.2024 | 18:41:09,140 | 1 | 21,64 | |
| 1 | 21,64 | |||
| 1 | 21,64 | |||
| 07.05.2024 | 18:41:04,427 | 10 | 21,64 | |
| 10 | 21,64 | |||
| 10 | 21,64 | |||
| 07.05.2024 | 18:40:46,269 | 200 | 21,63 | |
| 200 | 21,63 | |||
| 200 | 21,63 | |||
| 07.05.2024 | 18:40:43,508 | 12 | 21,64 | |
| 12 | 21,64 | |||
| 12 | 21,64 | |||
| 07.05.2024 | 18:36:17,645 | 1 000 | 21,64 | |
| 1 000 | 21,64 | |||
| 1 000 | 21,64 | |||
| 07.05.2024 | 18:35:51,884 | 1 000 | 21,64 | |
| 1 000 | 21,64 | |||
| 1 000 | 21,64 | |||
| 07.05.2024 | 18:35:13,856 | 1 000 | 21,64 | |
| 1 000 | 21,64 | |||
| 1 000 | 21,64 | |||
| 07.05.2024 | 18:34:42,190 | 150 | 21,64 | |
| 150 | 21,64 | |||
| 150 | 21,64 | |||
| 07.05.2024 | 18:33:11,520 | 350 | 21,61 | |
| 350 | 21,61 | |||
| 250 | 21,61 | |||
| 100 | 21,61 | |||
| 07.05.2024 | 18:30:59,681 | 700 | 21,64 | |
| 700 | 21,64 | |||
| 700 | 21,64 | |||
| 07.05.2024 | 18:30:50,637 | 700 | 21,63 | |
| 700 | 21,63 | |||
| 700 | 21,63 | |||
| 07.05.2024 | 18:30:41,088 | 411 | 21,63 | |
| 411 | 21,63 | |||
| 411 | 21,63 | |||
| 07.05.2024 | 18:30:40,141 | 508 | 21,63 | |
| 508 | 21,63 | |||
| 411 | 21,63 | |||
| 97 | 21,63 | |||
| 07.05.2024 | 18:28:33,217 | 700 | 21,63 | |
| 700 | 21,63 | |||
| 700 | 21,63 | |||
| 07.05.2024 | 18:26:26,939 | 500 | 21,64 | |
| 500 | 21,64 | |||
| 500 | 21,64 | |||
| 07.05.2024 | 18:26:16,538 | 15 | 21,64 | |
| 15 | 21,64 | |||
| 15 | 21,64 | |||
| 07.05.2024 | 18:25:27,356 | 250 | 21,63 | |
| 250 | 21,63 | |||
| 250 | 21,63 | |||
| 07.05.2024 | 18:25:01,121 | 100 | 21,63 | |
| 100 | 21,63 | |||
| 100 | 21,63 | |||
| 07.05.2024 | 18:24:03,348 | 500 | 21,64 | |
| 500 | 21,64 | |||
| 500 | 21,64 | |||
| 07.05.2024 | 18:24:03,292 | 100 | 21,63 | |
| 100 | 21,63 | |||
| 100 | 21,63 | |||
| 07.05.2024 | 18:22:38,052 | 1 666 | 21,66 | |
| 1 666 | 21,66 | |||
| 1 665 | 21,66 | |||
| 1 | 21,66 | |||
| 07.05.2024 | 18:21:33,991 | 1 111 | 21,65 | |
| 1 111 | 21,65 | |||
| 1 111 | 21,65 | |||
| 07.05.2024 | 18:21:24,077 | 1 000 | 21,64 | |
| 1 000 | 21,64 | |||
| 1 000 | 21,64 | |||
| 07.05.2024 | 18:13:56,619 | 79 | 21,64 | |
| 36 | 21,64 | |||
| 79 | 21,64 | |||
| 43 | 21,64 | |||
| 07.05.2024 | 18:11:39,701 | 1 000 | 21,64 | |
| 1 000 | 21,64 | |||
| 1 000 | 21,64 | |||
| 07.05.2024 | 18:10:09,618 | 1 000 | 21,64 | |
| 1 000 | 21,64 | |||
| 1 000 | 21,64 | |||
| 07.05.2024 | 18:09:05,886 | 5 555 | 21,65 | |
| 5 555 | 21,65 | |||
| 5 555 | 21,65 | |||
| 07.05.2024 | 18:08:41,104 | 1 000 | 21,64 | |
| 1 000 | 21,64 | |||
| 1 000 | 21,64 | |||
| 07.05.2024 | 18:04:51,975 | 1 000 | 21,64 | |
| 1 000 | 21,64 | |||
| 1 000 | 21,64 | |||
| 07.05.2024 | 18:02:19,715 | 1 511 | 21,64 | |
| 1 511 | 21,64 | |||
| 1 111 | 21,64 | |||
| 200 | 21,64 | |||
| 200 | 21,64 | |||
| 07.05.2024 | 18:02:17,953 | 1 111 | 21,63 | |
| 1 111 | 21,63 | |||
| 1 111 | 21,63 | |||
| 07.05.2024 | 18:02:14,659 | 1 000 | 21,63 | |
| 1 000 | 21,63 | |||
| 1 000 | 21,63 | |||
| 07.05.2024 | 18:01:35,175 | 1 000 | 21,64 | |
| 1 000 | 21,64 | |||
| 1 000 | 21,64 | |||
| 07.05.2024 | 18:00:12,812 | 6 957 | 21,65 | |
| 6 957 | 21,65 | |||
| 6 957 | 21,65 | |||
| 07.05.2024 | 18:00:10,536 | 4 957 | 21,64 | |
| 4 957 | 21,64 | |||
| 4 957 | 21,64 | |||
| 07.05.2024 | 18:00:00,749 | 2 000 | 21,64 | |
| 2 000 | 21,64 | |||
| 2 000 | 21,64 | |||
| 07.05.2024 | 17:59:54,489 | 2 000 | 21,63 | |
| 2 000 | 21,63 | |||
| 2 000 | 21,63 | |||
| 07.05.2024 | 17:59:26,474 | 1 000 | 21,63 | |
| 1 000 | 21,63 | |||
| 1 000 | 21,63 | |||
| 07.05.2024 | 17:57:36,640 | 5 957 | 21,65 | |
| 4 957 | 21,65 | |||
| 1 000 | 21,65 | |||
| 5 957 | 21,65 | |||
| 07.05.2024 | 17:56:50,194 | 2 150 | 21,63 | |
| 750 | 21,63 | |||
| 200 | 21,63 | |||
| 200 | 21,63 | |||
| 1 000 | 21,63 | |||
| 2 150 | 21,63 | |||
| 07.05.2024 | 17:56:24,526 | 1 000 | 21,66 | |
| 1 000 | 21,66 | |||
| 1 000 | 21,66 | |||
| 07.05.2024 | 17:56:14,528 | 1 000 | 21,66 | |
| 1 000 | 21,66 | |||
| 1 000 | 21,66 | |||
| 07.05.2024 | 17:55:44,530 | 1 000 | 21,66 | |
| 1 000 | 21,66 | |||
| 1 000 | 21,66 | |||
| 07.05.2024 | 17:55:34,523 | 1 000 | 21,66 | |
| 1 000 | 21,66 | |||
| 1 000 | 21,66 | |||
| 07.05.2024 | 17:55:27,264 | 1 000 | 21,66 | |
| 1 000 | 21,66 | |||
| 1 000 | 21,66 | |||
| 07.05.2024 | 17:55:04,515 | 1 000 | 21,66 | |
| 1 000 | 21,66 | |||
| 1 000 | 21,66 | |||
| 07.05.2024 | 17:54:54,514 | 1 000 | 21,67 | |
| 1 000 | 21,67 | |||
| 1 000 | 21,67 | |||
| 07.05.2024 | 17:54:44,491 | 1 000 | 21,67 | |
| 1 000 | 21,67 | |||
| 1 000 | 21,67 | |||
| 07.05.2024 | 17:54:34,500 | 1 000 | 21,67 | |
| 1 000 | 21,67 | |||
| 1 000 | 21,67 | |||
| 07.05.2024 | 17:52:06,110 | 500 | 21,66 | |
| 312 | 21,66 | |||
| 188 | 21,66 | |||
| 500 | 21,66 | |||
| 07.05.2024 | 17:49:13,895 | 1 | 21,65 | |
| 1 | 21,65 | |||
| 1 | 21,65 | |||
| 07.05.2024 | 17:48:49,722 | 7 184 | 21,68 | |
| 6 184 | 21,68 | |||
| 7 184 | 21,68 | |||
| 1 000 | 21,68 | |||
| 07.05.2024 | 17:48:37,523 | 1 000 | 21,67 | |
| 1 000 | 21,67 | |||
| 1 000 | 21,67 | |||
| 07.05.2024 | 17:47:42,922 | 6 184 | 21,68 | |
| 6 184 | 21,68 | |||
| 6 184 | 21,68 | |||
| 07.05.2024 | 17:47:37,153 | 1 000 | 21,67 | |
| 1 000 | 21,67 | |||
| 1 000 | 21,67 | |||
| 07.05.2024 | 17:46:47,894 | 1 000 | 21,68 | |
| 1 000 | 21,68 | |||
| 1 000 | 21,68 | |||
| 07.05.2024 | 17:45:51,073 | 1 000 | 21,68 | |
| 1 000 | 21,68 | |||
| 1 000 | 21,68 | |||
| 07.05.2024 | 17:45:26,279 | 100 | 21,67 | |
| 100 | 21,67 | |||
| 100 | 21,67 | |||
| 07.05.2024 | 17:45:24,180 | 3 | 21,67 | |
| 3 | 21,67 | |||
| 3 | 21,67 | |||
| 07.05.2024 | 17:44:46,404 | 50 | 21,67 | |
| 50 | 21,67 | |||
| 50 | 21,67 | |||
| 07.05.2024 | 17:42:10,209 | 1 | 21,69 | |
| 1 | 21,69 | |||
| 1 | 21,69 | |||
| 07.05.2024 | 17:41:24,521 | 1 | 21,69 | |
| 1 | 21,69 | |||
| 1 | 21,69 | |||
| 07.05.2024 | 17:41:13,899 | 70 | 21,69 | |
| 70 | 21,69 | |||
| 70 | 21,69 | |||
| 07.05.2024 | 17:37:18,291 | 2 | 21,67 | |
| 2 | 21,67 | |||
| 2 | 21,67 | |||
| 07.05.2024 | 17:37:11,682 | 500 | 21,67 | |
| 40 | 21,67 | |||
| 460 | 21,67 | |||
| 500 | 21,67 | |||
| 07.05.2024 | 17:29:35,434 | 60 | 21,67 | |
| 60 | 21,67 | |||
| 60 | 21,67 | |||
| 07.05.2024 | 17:29:20,309 | 2 000 | 21,68 | |
| 2 000 | 21,68 | |||
| 2 000 | 21,68 | |||
| 07.05.2024 | 17:27:30,938 | 150 | 21,67 | |
| 150 | 21,67 | |||
| 150 | 21,67 | |||
| 07.05.2024 | 17:26:20,182 | 2 000 | 21,68 | |
| 2 000 | 21,68 | |||
| 2 000 | 21,68 | |||
| 07.05.2024 | 17:26:15,909 | 1 533 | 21,67 | |
| 1 533 | 21,67 | |||
| 1 533 | 21,67 | |||
| 07.05.2024 | 17:25:22,068 | 2 000 | 21,69 | |
| 2 000 | 21,69 | |||
| 2 000 | 21,69 | |||
| 07.05.2024 | 17:24:31,808 | 236 | 21,69 | |
| 236 | 21,69 | |||
| 236 | 21,69 | |||
| 07.05.2024 | 17:24:10,401 | 200 | 21,69 | |
| 200 | 21,69 | |||
| 200 | 21,69 | |||
| 07.05.2024 | 17:19:55,201 | 50 | 21,71 | |
| 50 | 21,71 | |||
| 50 | 21,71 | |||
| 07.05.2024 | 17:17:42,082 | 400 | 21,72 | |
| 400 | 21,72 | |||
| 400 | 21,72 | |||
| 07.05.2024 | 17:15:12,519 | 175 | 21,71 | |
| 175 | 21,71 | |||
| 175 | 21,71 | |||
| 07.05.2024 | 17:14:58,311 | 1 622 | 21,71 | |
| 1 622 | 21,71 | |||
| 1 622 | 21,71 | |||
| 07.05.2024 | 17:13:33,289 | 2 000 | 21,71 | |
| 2 000 | 21,71 | |||
| 2 000 | 21,71 | |||
| 07.05.2024 | 17:13:27,801 | 33 | 21,71 | |
| 33 | 21,71 | |||
| 33 | 21,71 | |||
| 07.05.2024 | 17:12:42,388 | 2 000 | 21,71 | |
| 2 000 | 21,71 | |||
| 2 000 | 21,71 | |||
| 07.05.2024 | 17:12:11,510 | 79 | 21,71 | |
| 79 | 21,71 | |||
| 79 | 21,71 | |||
| 07.05.2024 | 17:05:25,635 | 1 | 21,72 | |
| 1 | 21,72 | |||
| 1 | 21,72 | |||
| 07.05.2024 | 17:02:49,815 | 117 | 21,70 | |
| 117 | 21,70 | |||
| 117 | 21,70 | |||
| 07.05.2024 | 17:02:45,860 | 310 | 21,69 | |
| 310 | 21,69 | |||
| 310 | 21,69 | |||
| 07.05.2024 | 17:00:45,004 | 1 | 21,67 | |
| 1 | 21,67 | |||
| 1 | 21,67 | |||
| 07.05.2024 | 16:59:24,667 | 76 | 21,67 | |
| 76 | 21,67 | |||
| 76 | 21,67 | |||
| 07.05.2024 | 16:59:23,734 | 2 000 | 21,67 | |
| 2 000 | 21,67 | |||
| 2 000 | 21,67 | |||
| 07.05.2024 | 16:59:22,967 | 2 000 | 21,67 | |
| 2 000 | 21,67 | |||
| 2 000 | 21,67 | |||
| 07.05.2024 | 16:59:17,881 | 2 000 | 21,67 | |
| 2 000 | 21,67 | |||
| 2 000 | 21,67 | |||
| 07.05.2024 | 16:59:15,037 | 20 | 21,68 | |
| 20 | 21,68 | |||
| 20 | 21,68 | |||
| 07.05.2024 | 16:58:57,488 | 250 | 21,67 | |
| 250 | 21,67 | |||
| 250 | 21,67 | |||
| 07.05.2024 | 16:58:53,200 | 235 | 21,67 | |
| 235 | 21,67 | |||
| 235 | 21,67 | |||
| 07.05.2024 | 16:57:29,141 | 47 | 21,68 | |
| 47 | 21,68 | |||
| 47 | 21,68 | |||
| 07.05.2024 | 16:57:04,565 | 205 | 21,67 | |
| 205 | 21,67 | |||
| 205 | 21,67 | |||
| 07.05.2024 | 16:54:31,822 | 75 | 21,67 | |
| 75 | 21,67 | |||
| 75 | 21,67 | |||
| 07.05.2024 | 16:54:02,154 | 17 | 21,66 | |
| 17 | 21,66 | |||
| 17 | 21,66 | |||
| 07.05.2024 | 16:53:02,167 | 543 | 21,66 | |
| 543 | 21,66 | |||
| 543 | 21,66 | |||
| 07.05.2024 | 16:50:52,460 | 500 | 21,66 | |
| 500 | 21,66 | |||
| 500 | 21,66 | |||
| 07.05.2024 | 16:50:16,232 | 996 | 21,67 | |
| 996 | 21,67 | |||
| 996 | 21,67 | |||
| 07.05.2024 | 16:49:24,221 | 1 | 21,67 | |
| 1 | 21,67 | |||
| 1 | 21,67 | |||
| 07.05.2024 | 16:48:28,463 | 100 | 21,67 | |
| 100 | 21,67 | |||
| 100 | 21,67 | |||
| 07.05.2024 | 16:42:56,593 | 35 | 21,70 | |
| 35 | 21,70 | |||
| 35 | 21,70 | |||
| 07.05.2024 | 16:41:46,914 | 122 | 21,70 | |
| 122 | 21,70 | |||
| 122 | 21,70 | |||
| 07.05.2024 | 16:40:09,817 | 19 | 21,70 | |
| 19 | 21,70 | |||
| 19 | 21,70 | |||
| 07.05.2024 | 16:39:38,549 | 558 | 21,70 | |
| 558 | 21,70 | |||
| 558 | 21,70 | |||
| 07.05.2024 | 16:36:49,637 | 1 000 | 21,70 | |
| 1 000 | 21,70 | |||
| 1 000 | 21,70 | |||
| 07.05.2024 | 16:35:50,399 | 300 | 21,71 | |
| 300 | 21,71 | |||
| 300 | 21,71 | |||
| 07.05.2024 | 16:32:37,554 | 300 | 21,70 | |
| 300 | 21,70 | |||
| 300 | 21,70 | |||
| 07.05.2024 | 16:30:11,611 | 68 | 21,69 | |
| 68 | 21,69 | |||
| 68 | 21,69 | |||
| 07.05.2024 | 16:26:54,383 | 30 | 21,70 | |
| 30 | 21,70 | |||
| 30 | 21,70 | |||
| 07.05.2024 | 16:26:45,256 | 700 | 21,70 | |
| 700 | 21,70 | |||
| 700 | 21,70 | |||
| 07.05.2024 | 16:26:22,379 | 200 | 21,70 | |
| 200 | 21,70 | |||
| 200 | 21,70 | |||
| 07.05.2024 | 16:24:08,708 | 27 | 21,70 | |
| 27 | 21,70 | |||
| 27 | 21,70 | |||
| 07.05.2024 | 16:22:39,718 | 16 | 21,70 | |
| 16 | 21,70 | |||
| 16 | 21,70 | |||
| 07.05.2024 | 16:22:08,767 | 10 | 21,70 | |
| 10 | 21,70 | |||
| 10 | 21,70 | |||
| 07.05.2024 | 16:21:43,005 | 33 | 21,70 | |
| 33 | 21,70 | |||
| 33 | 21,70 | |||
| 07.05.2024 | 16:19:43,956 | 1 230 | 21,71 | |
| 1 230 | 21,71 | |||
| 1 230 | 21,71 | |||
| 07.05.2024 | 16:19:31,216 | 1 | 21,71 | |
| 1 | 21,71 | |||
| 1 | 21,71 | |||
| 07.05.2024 | 16:16:55,787 | 10 | 21,71 | |
| 10 | 21,71 | |||
| 10 | 21,71 | |||
| 07.05.2024 | 16:14:47,039 | 6 | 21,70 | |
| 6 | 21,70 | |||
| 6 | 21,70 | |||
| 07.05.2024 | 16:12:10,268 | 2 | 21,71 | |
| 2 | 21,71 | |||
| 2 | 21,71 | |||
| 07.05.2024 | 16:10:29,759 | 2 000 | 21,70 | |
| 2 000 | 21,70 | |||
| 2 000 | 21,70 | |||
| 07.05.2024 | 16:10:29,284 | 1 571 | 21,69 | |
| 1 571 | 21,69 | |||
| 1 571 | 21,69 | |||
| 07.05.2024 | 16:10:19,676 | 2 000 | 21,70 | |
| 2 000 | 21,70 | |||
| 2 000 | 21,70 | |||
| 07.05.2024 | 16:07:30,380 | 90 | 21,71 | |
| 90 | 21,71 | |||
| 90 | 21,71 | |||
| 07.05.2024 | 16:07:18,458 | 33 | 21,71 | |
| 33 | 21,71 | |||
| 33 | 21,71 | |||
| 07.05.2024 | 16:07:00,275 | 128 | 21,71 | |
| 128 | 21,71 | |||
| 128 | 21,71 | |||
| 07.05.2024 | 16:06:56,540 | 32 | 21,71 | |
| 32 | 21,71 | |||
| 32 | 21,71 | |||
| 07.05.2024 | 16:06:25,449 | 10 | 21,71 | |
| 10 | 21,71 | |||
| 10 | 21,71 | |||
| 07.05.2024 | 16:06:10,016 | 750 | 21,71 | |
| 750 | 21,71 | |||
| 750 | 21,71 | |||
| 07.05.2024 | 16:05:29,166 | 28 | 21,71 | |
| 28 | 21,71 | |||
| 28 | 21,71 | |||
| 07.05.2024 | 16:05:00,234 | 169 | 21,71 | |
| 169 | 21,71 | |||
| 169 | 21,71 | |||
| 07.05.2024 | 16:04:53,155 | 168 | 21,71 | |
| 168 | 21,71 | |||
| 168 | 21,71 | |||
| 07.05.2024 | 16:04:49,108 | 336 | 21,71 | |
| 336 | 21,71 | |||
| 336 | 21,71 | |||
| 07.05.2024 | 16:04:37,317 | 107 | 21,72 | |
| 107 | 21,72 | |||
| 107 | 21,72 | |||
| 07.05.2024 | 16:04:31,796 | 1 191 | 21,72 | |
| 1 191 | 21,72 | |||
| 1 191 | 21,72 | |||
| 07.05.2024 | 16:04:15,207 | 7 | 21,72 | |
| 7 | 21,72 | |||
| 7 | 21,72 | |||
| 07.05.2024 | 16:03:14,897 | 1 000 | 21,71 | |
| 1 000 | 21,71 | |||
| 1 000 | 21,71 | |||
| 07.05.2024 | 16:02:06,946 | 450 | 21,73 | |
| 450 | 21,73 | |||
| 450 | 21,73 | |||
| 07.05.2024 | 16:01:09,352 | 52 | 21,72 | |
| 52 | 21,72 | |||
| 52 | 21,72 | |||
| 07.05.2024 | 16:00:47,846 | 126 | 21,72 | |
| 126 | 21,72 | |||
| 126 | 21,72 | |||
| 07.05.2024 | 16:00:37,886 | 500 | 21,73 | |
| 500 | 21,73 | |||
| 500 | 21,73 | |||
| 07.05.2024 | 16:00:17,798 | 736 | 21,73 | |
| 736 | 21,73 | |||
| 736 | 21,73 | |||
| 07.05.2024 | 16:00:11,480 | 6 | 21,72 | |
| 6 | 21,72 | |||
| 6 | 21,72 | |||
| 07.05.2024 | 15:59:35,794 | 10 | 21,73 | |
| 10 | 21,73 | |||
| 10 | 21,73 | |||
| 07.05.2024 | 15:59:19,874 | 1 000 | 21,73 | |
| 1 000 | 21,73 | |||
| 1 000 | 21,73 | |||
| 07.05.2024 | 15:59:11,108 | 30 | 21,74 | |
| 30 | 21,74 | |||
| 30 | 21,74 | |||
| 07.05.2024 | 15:57:58,881 | 45 | 21,75 | |
| 45 | 21,75 | |||
| 45 | 21,75 | |||
| 07.05.2024 | 15:54:29,236 | 64 | 21,76 | |
| 64 | 21,76 | |||
| 64 | 21,76 | |||
| 07.05.2024 | 15:53:55,907 | 1 700 | 21,75 | |
| 1 700 | 21,75 | |||
| 1 700 | 21,75 | |||
| 07.05.2024 | 15:52:25,268 | 85 | 21,75 | |
| 85 | 21,75 | |||
| 85 | 21,75 | |||
| 07.05.2024 | 15:50:08,203 | 135 | 21,75 | |
| 135 | 21,75 | |||
| 135 | 21,75 | |||
| 07.05.2024 | 15:49:45,206 | 300 | 21,76 | |
| 300 | 21,76 | |||
| 300 | 21,76 | |||
| 07.05.2024 | 15:49:03,253 | 100 | 21,74 | |
| 100 | 21,74 | |||
| 100 | 21,74 | |||
| 07.05.2024 | 15:48:59,104 | 100 | 21,74 | |
| 100 | 21,74 | |||
| 100 | 21,74 | |||
| 07.05.2024 | 15:48:23,320 | 1 | 21,74 | |
| 1 | 21,74 | |||
| 1 | 21,74 | |||
| 07.05.2024 | 15:47:23,824 | 4 | 21,74 | |
| 4 | 21,74 | |||
| 4 | 21,74 | |||
| 07.05.2024 | 15:46:57,463 | 66 | 21,74 | |
| 66 | 21,74 | |||
| 66 | 21,74 | |||
| 07.05.2024 | 15:44:37,787 | 62 | 21,74 | |
| 62 | 21,74 | |||
| 62 | 21,74 | |||
| 07.05.2024 | 15:44:00,186 | 2 000 | 21,75 | |
| 2 000 | 21,75 | |||
| 2 000 | 21,75 | |||
| 07.05.2024 | 15:41:15,436 | 260 | 21,75 | |
| 260 | 21,75 | |||
| 260 | 21,75 | |||
| 07.05.2024 | 15:40:24,706 | 33 | 21,75 | |
| 33 | 21,75 | |||
| 33 | 21,75 | |||
| 07.05.2024 | 15:39:32,134 | 475 | 21,75 | |
| 170 | 21,75 | |||
| 105 | 21,75 | |||
| 475 | 21,75 | |||
| 200 | 21,75 | |||
| 07.05.2024 | 15:39:16,205 | 70 | 21,75 | |
| 70 | 21,75 | |||
| 70 | 21,75 | |||
| 07.05.2024 | 15:38:26,337 | 40 | 21,73 | |
| 40 | 21,73 | |||
| 40 | 21,73 | |||
| 07.05.2024 | 15:38:12,713 | 1 | 21,72 | |
| 1 | 21,72 | |||
| 1 | 21,72 | |||
| 07.05.2024 | 15:37:32,188 | 1 421 | 21,74 | |
| 1 421 | 21,74 | |||
| 1 421 | 21,74 | |||
| 07.05.2024 | 15:37:16,829 | 90 | 21,74 | |
| 90 | 21,74 | |||
| 90 | 21,74 | |||
| 07.05.2024 | 15:37:04,475 | 895 | 21,74 | |
| 895 | 21,74 | |||
| 60 | 21,74 | |||
| 777 | 21,74 | |||
| 58 | 21,74 | |||
| 07.05.2024 | 15:36:56,464 | 49 | 21,73 | |
| 49 | 21,73 | |||
| 49 | 21,73 | |||
| 07.05.2024 | 15:35:54,155 | 1 000 | 21,71 | |
| 1 000 | 21,71 | |||
| 1 000 | 21,71 | |||
| 07.05.2024 | 15:34:36,644 | 175 | 21,70 | |
| 175 | 21,70 | |||
| 175 | 21,70 | |||
| 07.05.2024 | 15:34:33,849 | 27 | 21,70 | |
| 27 | 21,70 | |||
| 27 | 21,70 | |||
| 07.05.2024 | 15:34:23,018 | 50 | 21,71 | |
| 50 | 21,71 | |||
| 50 | 21,71 | |||
| 07.05.2024 | 15:30:29,341 | 1 318 | 21,71 | |
| 1 318 | 21,71 | |||
| 1 318 | 21,71 | |||
| 07.05.2024 | 15:29:58,486 | 1 250 | 21,71 | |
| 1 250 | 21,71 | |||
| 1 250 | 21,71 | |||
| 07.05.2024 | 15:29:40,539 | 500 | 21,72 | |
| 500 | 21,72 | |||
| 500 | 21,72 | |||
| 07.05.2024 | 15:28:51,652 | 15 | 21,73 | |
| 15 | 21,73 | |||
| 15 | 21,73 | |||
| 07.05.2024 | 15:27:56,808 | 1 | 21,73 | |
| 1 | 21,73 | |||
| 1 | 21,73 | |||
| 07.05.2024 | 15:27:25,604 | 10 | 21,73 | |
| 10 | 21,73 | |||
| 10 | 21,73 | |||
| 07.05.2024 | 15:24:42,696 | 4 | 21,72 | |
| 4 | 21,72 | |||
| 4 | 21,72 | |||
| 07.05.2024 | 15:24:39,177 | 2 | 21,71 | |
| 2 | 21,71 | |||
| 2 | 21,71 | |||
| 07.05.2024 | 15:24:15,255 | 582 | 21,71 | |
| 582 | 21,71 | |||
| 582 | 21,71 | |||
| 07.05.2024 | 15:23:19,850 | 1 500 | 21,71 | |
| 1 500 | 21,71 | |||
| 1 500 | 21,71 | |||
| 07.05.2024 | 15:22:13,044 | 830 | 21,70 | |
| 830 | 21,70 | |||
| 730 | 21,70 | |||
| 100 | 21,70 | |||
| 07.05.2024 | 15:22:08,498 | 14 | 21,71 | |
| 14 | 21,71 | |||
| 14 | 21,71 | |||
| 07.05.2024 | 15:19:18,141 | 25 | 21,72 | |
| 25 | 21,72 | |||
| 25 | 21,72 | |||
| 07.05.2024 | 15:18:38,693 | 5 | 21,72 | |
| 5 | 21,72 | |||
| 5 | 21,72 | |||
| 07.05.2024 | 15:17:22,185 | 299 | 21,70 | |
| 299 | 21,70 | |||
| 299 | 21,70 | |||
| 07.05.2024 | 15:16:24,674 | 300 | 21,71 | |
| 300 | 21,71 | |||
| 300 | 21,71 | |||
| 07.05.2024 | 15:16:12,026 | 1 251 | 21,70 | |
| 1 251 | 21,70 | |||
| 1 251 | 21,70 | |||
| 07.05.2024 | 15:16:08,535 | 22 | 21,71 | |
| 22 | 21,71 | |||
| 22 | 21,71 | |||
| 07.05.2024 | 15:15:15,410 | 8 | 21,70 | |
| 8 | 21,70 | |||
| 8 | 21,70 | |||
| 07.05.2024 | 15:14:35,247 | 400 | 21,70 | |
| 400 | 21,70 | |||
| 400 | 21,70 | |||
| 07.05.2024 | 15:11:43,538 | 10 | 21,72 | |
| 10 | 21,72 | |||
| 10 | 21,72 | |||
| 07.05.2024 | 15:11:42,398 | 1 000 | 21,71 | |
| 1 000 | 21,71 | |||
| 1 000 | 21,71 | |||
| 07.05.2024 | 15:11:10,888 | 47 | 21,72 | |
| 47 | 21,72 | |||
| 47 | 21,72 | |||
| 07.05.2024 | 15:09:32,871 | 50 | 21,71 | |
| 50 | 21,71 | |||
| 50 | 21,71 | |||
| 07.05.2024 | 15:07:14,772 | 20 | 21,71 | |
| 20 | 21,71 | |||
| 20 | 21,71 | |||
| 07.05.2024 | 15:06:49,209 | 1 128 | 21,70 | |
| 1 128 | 21,70 | |||
| 1 128 | 21,70 | |||
| 07.05.2024 | 15:06:47,200 | 9 | 21,71 | |
| 9 | 21,71 | |||
| 9 | 21,71 | |||
| 07.05.2024 | 15:06:41,055 | 22 | 21,71 | |
| 22 | 21,71 | |||
| 22 | 21,71 | |||
| 07.05.2024 | 15:06:20,400 | 14 | 21,71 | |
| 14 | 21,71 | |||
| 14 | 21,71 | |||
| 07.05.2024 | 15:04:28,309 | 50 | 21,70 | |
| 50 | 21,70 | |||
| 50 | 21,70 | |||
| 07.05.2024 | 15:03:20,008 | 230 | 21,71 | |
| 230 | 21,71 | |||
| 230 | 21,71 | |||
| 07.05.2024 | 15:02:11,668 | 675 | 21,70 | |
| 675 | 21,70 | |||
| 675 | 21,70 | |||
| 07.05.2024 | 14:59:14,395 | 50 | 21,70 | |
| 50 | 21,70 | |||
| 50 | 21,70 | |||
| 07.05.2024 | 14:59:12,526 | 7 | 21,69 | |
| 7 | 21,69 | |||
| 7 | 21,69 | |||
| 07.05.2024 | 14:57:53,263 | 20 | 21,70 | |
| 20 | 21,70 | |||
| 20 | 21,70 | |||
| 07.05.2024 | 14:57:32,184 | 50 | 21,69 | |
| 50 | 21,69 | |||
| 50 | 21,69 | |||
| 07.05.2024 | 14:57:14,519 | 100 | 21,69 | |
| 100 | 21,69 | |||
| 100 | 21,69 | |||
| 07.05.2024 | 14:54:34,042 | 7 | 21,70 | |
| 7 | 21,70 | |||
| 7 | 21,70 | |||
| 07.05.2024 | 14:53:26,750 | 100 | 21,70 | |
| 100 | 21,70 | |||
| 100 | 21,70 | |||
| 07.05.2024 | 14:51:49,061 | 1 | 21,71 | |
| 1 | 21,71 | |||
| 1 | 21,71 | |||
| 07.05.2024 | 14:48:11,143 | 457 | 21,68 | |
| 457 | 21,68 | |||
| 457 | 21,68 | |||
| 07.05.2024 | 14:47:14,697 | 73 | 21,66 | |
| 73 | 21,66 | |||
| 73 | 21,66 | |||
| 07.05.2024 | 14:44:38,451 | 100 | 21,67 | |
| 100 | 21,67 | |||
| 100 | 21,67 | |||
| 07.05.2024 | 14:44:09,720 | 35 | 21,67 | |
| 35 | 21,67 | |||
| 35 | 21,67 | |||
| 07.05.2024 | 14:42:53,592 | 100 | 21,67 | |
| 100 | 21,67 | |||
| 100 | 21,67 | |||
| 07.05.2024 | 14:40:40,012 | 25 | 21,67 | |
| 25 | 21,67 | |||
| 25 | 21,67 | |||
| 07.05.2024 | 14:39:17,247 | 2 | 21,67 | |
| 2 | 21,67 | |||
| 2 | 21,67 | |||
| 07.05.2024 | 14:38:28,691 | 2 | 21,67 | |
| 2 | 21,67 | |||
| 2 | 21,67 | |||
| 07.05.2024 | 14:37:24,893 | 100 | 21,67 | |
| 100 | 21,67 | |||
| 100 | 21,67 | |||
| 07.05.2024 | 14:37:08,487 | 2 | 21,67 | |
| 2 | 21,67 | |||
| 2 | 21,67 | |||
| 07.05.2024 | 14:32:55,426 | 205 | 21,66 | |
| 205 | 21,66 | |||
| 205 | 21,66 | |||
| 07.05.2024 | 14:32:31,791 | 200 | 21,66 | |
| 200 | 21,66 | |||
| 200 | 21,66 | |||
| 07.05.2024 | 14:32:26,305 | 240 | 21,67 | |
| 240 | 21,67 | |||
| 240 | 21,67 | |||
| 07.05.2024 | 14:31:46,264 | 40 | 21,66 | |
| 40 | 21,66 | |||
| 40 | 21,66 | |||
| 07.05.2024 | 14:31:42,323 | 50 | 21,67 | |
| 50 | 21,67 | |||
| 50 | 21,67 | |||
| 07.05.2024 | 14:30:33,815 | 1 775 | 21,67 | |
| 1 775 | 21,67 | |||
| 1 775 | 21,67 | |||
| 07.05.2024 | 14:29:50,057 | 13 | 21,66 | |
| 13 | 21,66 | |||
| 13 | 21,66 | |||
| 07.05.2024 | 14:23:53,779 | 3 | 21,68 | |
| 3 | 21,68 | |||
| 3 | 21,68 | |||
| 07.05.2024 | 14:23:44,611 | 1 | 21,69 | |
| 1 | 21,69 | |||
| 1 | 21,69 | |||
| 07.05.2024 | 14:23:02,974 | 1 000 | 21,69 | |
| 1 000 | 21,69 | |||
| 1 000 | 21,69 | |||
| 07.05.2024 | 14:22:38,978 | 2 000 | 21,68 | |
| 2 000 | 21,68 | |||
| 2 000 | 21,68 | |||
| 07.05.2024 | 14:21:28,784 | 80 | 21,67 | |
| 80 | 21,67 | |||
| 80 | 21,67 | |||
| 07.05.2024 | 14:20:38,554 | 2 000 | 21,68 | |
| 2 000 | 21,68 | |||
| 2 000 | 21,68 | |||
| 07.05.2024 | 14:19:13,513 | 1 | 21,69 | |
| 1 | 21,69 | |||
| 1 | 21,69 | |||
| 07.05.2024 | 14:18:49,106 | 200 | 21,68 | |
| 200 | 21,68 | |||
| 200 | 21,68 | |||
| 07.05.2024 | 14:17:56,498 | 100 | 21,68 | |
| 100 | 21,68 | |||
| 100 | 21,68 | |||
| 07.05.2024 | 14:17:40,661 | 2 000 | 21,69 | |
| 2 000 | 21,69 | |||
| 2 000 | 21,69 | |||
| 07.05.2024 | 14:17:39,732 | 1 000 | 21,68 | |
| 1 000 | 21,68 | |||
| 1 000 | 21,68 | |||
| 07.05.2024 | 14:17:23,510 | 2 000 | 21,69 | |
| 2 000 | 21,69 | |||
| 2 000 | 21,69 | |||
| 07.05.2024 | 14:14:01,041 | 230 | 21,70 | |
| 230 | 21,70 | |||
| 230 | 21,70 | |||
| 07.05.2024 | 14:13:43,313 | 2 | 21,70 | |
| 2 | 21,70 | |||
| 2 | 21,70 | |||
| 07.05.2024 | 14:12:35,373 | 200 | 21,70 | |
| 200 | 21,70 | |||
| 200 | 21,70 | |||
| 07.05.2024 | 14:11:31,612 | 1 | 21,70 | |
| 1 | 21,70 | |||
| 1 | 21,70 | |||
| 07.05.2024 | 14:08:52,902 | 60 | 21,69 | |
| 60 | 21,69 | |||
| 60 | 21,69 | |||
| 07.05.2024 | 14:05:23,834 | 1 | 21,70 | |
| 1 | 21,70 | |||
| 1 | 21,70 | |||
| 07.05.2024 | 14:05:01,341 | 12 | 21,68 | |
| 12 | 21,68 | |||
| 12 | 21,68 | |||
| 07.05.2024 | 14:02:23,889 | 1 000 | 21,67 | |
| 1 000 | 21,67 | |||
| 1 000 | 21,67 | |||
| 07.05.2024 | 14:01:25,664 | 600 | 21,67 | |
| 600 | 21,67 | |||
| 600 | 21,67 | |||
| 07.05.2024 | 14:00:59,311 | 1 | 21,66 | |
| 1 | 21,66 | |||
| 1 | 21,66 | |||
| 07.05.2024 | 13:59:59,326 | 1 700 | 21,66 | |
| 700 | 21,66 | |||
| 1 700 | 21,66 | |||
| 1 000 | 21,66 | |||
| 07.05.2024 | 13:59:38,223 | 150 | 21,66 | |
| 150 | 21,66 | |||
| 150 | 21,66 | |||
| 07.05.2024 | 13:56:51,211 | 600 | 21,65 | |
| 600 | 21,65 | |||
| 600 | 21,65 | |||
| 07.05.2024 | 13:55:09,280 | 400 | 21,65 | |
| 400 | 21,65 | |||
| 400 | 21,65 | |||
| 07.05.2024 | 13:54:45,670 | 15 | 21,65 | |
| 15 | 21,65 | |||
| 15 | 21,65 | |||
| 07.05.2024 | 13:54:16,845 | 22 | 21,66 | |
| 22 | 21,66 | |||
| 22 | 21,66 | |||
| 07.05.2024 | 13:50:54,038 | 500 | 21,66 | |
| 500 | 21,66 | |||
| 500 | 21,66 | |||
| 07.05.2024 | 13:48:42,560 | 6 | 21,64 | |
| 6 | 21,64 | |||
| 6 | 21,64 | |||
| 07.05.2024 | 13:48:24,404 | 100 | 21,65 | |
| 100 | 21,65 | |||
| 100 | 21,65 | |||
| 07.05.2024 | 13:47:53,117 | 40 | 21,64 | |
| 40 | 21,64 | |||
| 40 | 21,64 | |||
| 07.05.2024 | 13:44:29,510 | 100 | 21,64 | |
| 100 | 21,64 | |||
| 100 | 21,64 | |||
| 07.05.2024 | 13:42:44,139 | 300 | 21,64 | |
| 300 | 21,64 | |||
| 300 | 21,64 | |||
| 07.05.2024 | 13:42:22,738 | 21 | 21,63 | |
| 21 | 21,63 | |||
| 21 | 21,63 | |||
| 07.05.2024 | 13:38:40,779 | 400 | 21,64 | |
| 400 | 21,64 | |||
| 400 | 21,64 | |||
| 07.05.2024 | 13:33:04,384 | 400 | 21,66 | |
| 400 | 21,66 | |||
| 400 | 21,66 | |||
| 07.05.2024 | 13:32:35,986 | 12 | 21,65 | |
| 12 | 21,65 | |||
| 12 | 21,65 | |||
| 07.05.2024 | 13:28:53,246 | 50 | 21,66 | |
| 50 | 21,66 | |||
| 50 | 21,66 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,075 / Ask: 36,15
Umsatz: 68 466 TEUR -
Nvidia Corp.
Bid: 839,80 / Ask: 840,50
Umsatz: 50 716 TEUR -
Rheinmetall AG
Bid: 533,20 / Ask: 533,60
Umsatz: 49 301 TEUR -
Mercedes-Benz Group AG
Bid: 73,70 / Ask: 73,79
Umsatz: 41 404 TEUR -
Allianz SE
Bid: 273,30 / Ask: 273,80
Umsatz: 37 266 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 20:55:14
Letzte Aktualisierung:
07.05.2024 @ 20:55:14