Canopy Growth Corp.
- Information
- Last
- Buy
- Sell
387
337
10.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 11:48:59.228 | 520 | 10.54 | |
520 | 10.54 | |||
520 | 10.54 | |||
17/05/2024 | 11:48:52.375 | 500 | 10.62 | |
500 | 10.62 | |||
500 | 10.62 | |||
17/05/2024 | 11:44:13.661 | 100 | 10.60 | |
100 | 10.60 | |||
100 | 10.60 | |||
17/05/2024 | 11:44:13.499 | 1 000 | 10.60 | |
1 000 | 10.60 | |||
1 000 | 10.60 | |||
17/05/2024 | 11:43:51.864 | 2 000 | 10.62 | |
2 000 | 10.62 | |||
1 000 | 10.62 | |||
1 000 | 10.62 | |||
17/05/2024 | 11:43:08.083 | 400 | 10.60 | |
400 | 10.60 | |||
400 | 10.60 | |||
17/05/2024 | 11:36:35.000 | 300 | 10.62 | |
300 | 10.62 | |||
300 | 10.62 | |||
17/05/2024 | 11:35:53.168 | 1 000 | 10.60 | |
1 000 | 10.60 | |||
1 000 | 10.60 | |||
17/05/2024 | 11:35:16.265 | 130 | 10.62 | |
130 | 10.62 | |||
130 | 10.62 | |||
17/05/2024 | 11:34:31.772 | 1 000 | 10.62 | |
1 000 | 10.62 | |||
1 000 | 10.62 | |||
17/05/2024 | 11:33:27.428 | 1 000 | 10.62 | |
1 000 | 10.62 | |||
1 000 | 10.62 | |||
17/05/2024 | 11:32:54.741 | 300 | 10.60 | |
300 | 10.60 | |||
300 | 10.60 | |||
17/05/2024 | 11:32:06.863 | 1 000 | 10.60 | |
1 000 | 10.60 | |||
1 000 | 10.60 | |||
17/05/2024 | 11:31:38.719 | 45 | 10.62 | |
45 | 10.62 | |||
45 | 10.62 | |||
17/05/2024 | 11:30:41.950 | 1 000 | 10.60 | |
1 000 | 10.60 | |||
1 000 | 10.60 | |||
17/05/2024 | 11:30:11.632 | 1 | 10.60 | |
1 | 10.60 | |||
1 | 10.60 | |||
17/05/2024 | 11:29:55.991 | 3 000 | 10.62 | |
3 000 | 10.62 | |||
3 000 | 10.62 | |||
17/05/2024 | 11:29:47.745 | 1 000 | 10.60 | |
1 000 | 10.60 | |||
1 000 | 10.60 | |||
17/05/2024 | 11:29:36.148 | 1 000 | 10.60 | |
1 000 | 10.60 | |||
1 000 | 10.60 | |||
17/05/2024 | 11:28:56.975 | 1 000 | 10.60 | |
1 000 | 10.60 | |||
1 000 | 10.60 | |||
17/05/2024 | 11:28:48.669 | 1 390 | 10.60 | |
1 000 | 10.60 | |||
1 390 | 10.60 | |||
390 | 10.60 | |||
17/05/2024 | 11:28:32.765 | 1 000 | 10.58 | |
1 000 | 10.58 | |||
1 000 | 10.58 | |||
17/05/2024 | 11:28:28.120 | 1 000 | 10.58 | |
600 | 10.58 | |||
1 000 | 10.58 | |||
400 | 10.58 | |||
17/05/2024 | 11:25:39.421 | 150 | 10.48 | |
150 | 10.48 | |||
150 | 10.48 | |||
17/05/2024 | 11:25:22.793 | 327 | 10.44 | |
327 | 10.44 | |||
327 | 10.44 | |||
17/05/2024 | 11:23:33.875 | 150 | 10.52 | |
150 | 10.52 | |||
150 | 10.52 | |||
17/05/2024 | 11:23:04.424 | 1 000 | 10.44 | |
1 000 | 10.44 | |||
1 000 | 10.44 | |||
17/05/2024 | 11:23:04.253 | 1 000 | 10.44 | |
1 000 | 10.44 | |||
1 000 | 10.44 | |||
17/05/2024 | 11:22:36.147 | 1 000 | 10.44 | |
1 000 | 10.44 | |||
1 000 | 10.44 | |||
17/05/2024 | 11:22:25.485 | 122 | 10.44 | |
122 | 10.44 | |||
122 | 10.44 | |||
17/05/2024 | 11:19:08.787 | 100 | 10.52 | |
100 | 10.52 | |||
100 | 10.52 | |||
17/05/2024 | 11:17:47.574 | 420 | 10.56 | |
420 | 10.56 | |||
420 | 10.56 | |||
17/05/2024 | 11:15:00.356 | 110 | 10.58 | |
110 | 10.58 | |||
110 | 10.58 | |||
17/05/2024 | 11:14:09.616 | 100 | 10.56 | |
100 | 10.56 | |||
100 | 10.56 | |||
17/05/2024 | 11:13:50.024 | 10 | 10.58 | |
10 | 10.58 | |||
10 | 10.58 | |||
17/05/2024 | 11:12:24.226 | 500 | 10.56 | |
500 | 10.56 | |||
500 | 10.56 | |||
17/05/2024 | 11:10:41.103 | 150 | 10.56 | |
150 | 10.56 | |||
150 | 10.56 | |||
17/05/2024 | 11:10:02.778 | 1 000 | 10.58 | |
1 000 | 10.58 | |||
1 000 | 10.58 | |||
17/05/2024 | 11:09:23.209 | 250 | 10.52 | |
250 | 10.52 | |||
250 | 10.52 | |||
17/05/2024 | 11:07:12.682 | 41 | 10.56 | |
41 | 10.56 | |||
41 | 10.56 | |||
17/05/2024 | 11:05:54.977 | 10 | 10.52 | |
10 | 10.52 | |||
10 | 10.52 | |||
17/05/2024 | 11:04:29.038 | 25 | 10.54 | |
25 | 10.54 | |||
25 | 10.54 | |||
17/05/2024 | 11:03:05.304 | 143 | 10.56 | |
143 | 10.56 | |||
143 | 10.56 | |||
17/05/2024 | 11:02:51.875 | 10 | 10.48 | |
10 | 10.48 | |||
10 | 10.48 | |||
17/05/2024 | 11:02:10.673 | 225 | 10.48 | |
225 | 10.48 | |||
225 | 10.48 | |||
17/05/2024 | 11:01:25.268 | 20 | 10.52 | |
20 | 10.52 | |||
20 | 10.52 | |||
17/05/2024 | 11:01:14.683 | 332 | 10.52 | |
332 | 10.52 | |||
332 | 10.52 | |||
17/05/2024 | 11:00:51.894 | 200 | 10.56 | |
200 | 10.56 | |||
200 | 10.56 | |||
17/05/2024 | 10:59:23.898 | 50 | 10.56 | |
50 | 10.56 | |||
50 | 10.56 | |||
17/05/2024 | 10:58:56.949 | 1 000 | 10.56 | |
1 000 | 10.56 | |||
1 000 | 10.56 | |||
17/05/2024 | 10:57:45.278 | 55 | 10.50 | |
55 | 10.50 | |||
55 | 10.50 | |||
17/05/2024 | 10:57:36.166 | 20 | 10.56 | |
20 | 10.56 | |||
20 | 10.56 | |||
17/05/2024 | 10:57:22.425 | 1 950 | 10.50 | |
1 900 | 10.50 | |||
1 000 | 10.50 | |||
50 | 10.50 | |||
950 | 10.50 | |||
17/05/2024 | 10:56:52.447 | 1 000 | 10.46 | |
1 000 | 10.46 | |||
1 000 | 10.46 | |||
17/05/2024 | 10:56:48.450 | 1 000 | 10.46 | |
1 000 | 10.46 | |||
1 000 | 10.46 | |||
17/05/2024 | 10:56:46.299 | 338 | 10.44 | |
338 | 10.44 | |||
338 | 10.44 | |||
17/05/2024 | 10:56:34.551 | 1 000 | 10.46 | |
1 000 | 10.46 | |||
1 000 | 10.46 | |||
17/05/2024 | 10:55:59.794 | 75 | 10.44 | |
75 | 10.44 | |||
75 | 10.44 | |||
17/05/2024 | 10:54:46.090 | 5 | 10.44 | |
5 | 10.44 | |||
5 | 10.44 | |||
17/05/2024 | 10:54:31.910 | 1 265 | 10.44 | |
1 265 | 10.44 | |||
40 | 10.44 | |||
1 225 | 10.44 | |||
17/05/2024 | 10:54:13.852 | 1 000 | 10.44 | |
1 000 | 10.44 | |||
1 000 | 10.44 | |||
17/05/2024 | 10:51:42.908 | 100 | 10.48 | |
100 | 10.48 | |||
100 | 10.48 | |||
17/05/2024 | 10:50:03.776 | 57 | 10.50 | |
57 | 10.50 | |||
57 | 10.50 | |||
17/05/2024 | 10:47:46.022 | 250 | 10.50 | |
250 | 10.50 | |||
250 | 10.50 | |||
17/05/2024 | 10:46:15.944 | 30 | 10.50 | |
30 | 10.50 | |||
30 | 10.50 | |||
17/05/2024 | 10:43:59.922 | 500 | 10.50 | |
500 | 10.50 | |||
500 | 10.50 | |||
17/05/2024 | 10:43:49.129 | 1 000 | 10.52 | |
1 000 | 10.52 | |||
1 000 | 10.52 | |||
17/05/2024 | 10:41:06.222 | 1 000 | 10.56 | |
1 000 | 10.56 | |||
1 000 | 10.56 | |||
17/05/2024 | 10:40:53.823 | 350 | 10.64 | |
350 | 10.64 | |||
350 | 10.64 | |||
17/05/2024 | 10:37:13.299 | 40 | 10.56 | |
40 | 10.56 | |||
40 | 10.56 | |||
17/05/2024 | 10:34:36.925 | 5 | 10.56 | |
5 | 10.56 | |||
5 | 10.56 | |||
17/05/2024 | 10:34:16.337 | 4 | 10.54 | |
4 | 10.54 | |||
4 | 10.54 | |||
17/05/2024 | 10:32:35.199 | 50 | 10.56 | |
50 | 10.56 | |||
50 | 10.56 | |||
17/05/2024 | 10:31:08.576 | 24 | 10.52 | |
24 | 10.52 | |||
24 | 10.52 | |||
17/05/2024 | 10:29:59.917 | 950 | 10.56 | |
950 | 10.56 | |||
950 | 10.56 | |||
17/05/2024 | 10:28:36.092 | 250 | 10.52 | |
250 | 10.52 | |||
250 | 10.52 | |||
17/05/2024 | 10:26:04.458 | 95 | 10.52 | |
95 | 10.52 | |||
95 | 10.52 | |||
17/05/2024 | 10:24:14.481 | 2 500 | 10.56 | |
2 500 | 10.56 | |||
2 500 | 10.56 | |||
17/05/2024 | 10:22:51.595 | 500 | 10.54 | |
500 | 10.54 | |||
500 | 10.54 | |||
17/05/2024 | 10:22:43.285 | 130 | 10.56 | |
130 | 10.56 | |||
130 | 10.56 | |||
17/05/2024 | 10:20:44.512 | 50 | 10.60 | |
50 | 10.60 | |||
50 | 10.60 | |||
17/05/2024 | 10:17:02.559 | 1 000 | 10.56 | |
1 000 | 10.56 | |||
1 000 | 10.56 | |||
17/05/2024 | 10:16:44.262 | 150 | 10.60 | |
150 | 10.60 | |||
150 | 10.60 | |||
17/05/2024 | 10:16:25.943 | 716 | 10.60 | |
716 | 10.60 | |||
716 | 10.60 | |||
17/05/2024 | 10:13:31.809 | 300 | 10.56 | |
300 | 10.56 | |||
300 | 10.56 | |||
17/05/2024 | 10:12:12.751 | 2 000 | 10.64 | |
1 000 | 10.64 | |||
2 000 | 10.64 | |||
1 000 | 10.64 | |||
17/05/2024 | 10:12:06.060 | 90 | 10.62 | |
90 | 10.62 | |||
90 | 10.62 | |||
17/05/2024 | 10:11:46.995 | 1 000 | 10.58 | |
1 000 | 10.58 | |||
1 000 | 10.58 | |||
17/05/2024 | 10:11:15.278 | 1 000 | 10.58 | |
1 000 | 10.58 | |||
1 000 | 10.58 | |||
17/05/2024 | 10:11:15.064 | 400 | 10.56 | |
400 | 10.56 | |||
400 | 10.56 | |||
17/05/2024 | 10:10:29.577 | 300 | 10.56 | |
300 | 10.56 | |||
300 | 10.56 | |||
17/05/2024 | 10:10:21.994 | 1 000 | 10.58 | |
1 000 | 10.58 | |||
1 000 | 10.58 | |||
17/05/2024 | 10:10:10.590 | 90 | 10.58 | |
90 | 10.58 | |||
90 | 10.58 | |||
17/05/2024 | 10:10:06.202 | 1 000 | 10.60 | |
1 000 | 10.60 | |||
1 000 | 10.60 | |||
17/05/2024 | 10:09:12.245 | 1 000 | 10.68 | |
1 000 | 10.68 | |||
1 000 | 10.68 | |||
17/05/2024 | 10:08:47.725 | 10 | 10.68 | |
10 | 10.68 | |||
10 | 10.68 | |||
17/05/2024 | 10:07:48.821 | 92 | 10.66 | |
92 | 10.66 | |||
92 | 10.66 | |||
17/05/2024 | 10:07:46.244 | 620 | 10.62 | |
620 | 10.62 | |||
620 | 10.62 | |||
17/05/2024 | 10:06:56.475 | 202 | 10.60 | |
202 | 10.60 | |||
202 | 10.60 | |||
17/05/2024 | 10:06:40.402 | 500 | 10.60 | |
500 | 10.60 | |||
500 | 10.60 | |||
17/05/2024 | 10:05:31.777 | 20 | 10.56 | |
20 | 10.56 | |||
20 | 10.56 | |||
17/05/2024 | 10:03:26.399 | 1 000 | 10.66 | |
1 000 | 10.66 | |||
325 | 10.66 | |||
675 | 10.66 | |||
17/05/2024 | 10:03:08.712 | 1 000 | 10.64 | |
1 000 | 10.64 | |||
1 000 | 10.64 | |||
17/05/2024 | 10:01:59.063 | 200 | 10.54 | |
200 | 10.54 | |||
200 | 10.54 | |||
17/05/2024 | 10:01:50.578 | 748 | 10.64 | |
748 | 10.64 | |||
748 | 10.64 | |||
17/05/2024 | 10:01:45.564 | 1 000 | 10.62 | |
1 000 | 10.62 | |||
1 000 | 10.62 | |||
17/05/2024 | 10:01:35.066 | 5 000 | 10.60 | |
3 500 | 10.60 | |||
500 | 10.60 | |||
5 000 | 10.60 | |||
1 000 | 10.60 | |||
17/05/2024 | 09:58:12.839 | 94 | 10.46 | |
94 | 10.46 | |||
94 | 10.46 | |||
17/05/2024 | 09:57:26.470 | 65 | 10.52 | |
65 | 10.52 | |||
65 | 10.52 | |||
17/05/2024 | 09:57:25.402 | 22 | 10.52 | |
22 | 10.52 | |||
22 | 10.52 | |||
17/05/2024 | 09:56:43.334 | 1 000 | 10.46 | |
1 000 | 10.46 | |||
1 000 | 10.46 | |||
17/05/2024 | 09:56:42.283 | 2 000 | 10.46 | |
1 000 | 10.46 | |||
1 000 | 10.46 | |||
2 000 | 10.46 | |||
17/05/2024 | 09:56:20.739 | 1 000 | 10.52 | |
1 000 | 10.52 | |||
1 000 | 10.52 | |||
17/05/2024 | 09:53:03.179 | 200 | 10.52 | |
200 | 10.52 | |||
200 | 10.52 | |||
17/05/2024 | 09:50:17.961 | 746 | 10.52 | |
746 | 10.52 | |||
746 | 10.52 | |||
17/05/2024 | 09:49:49.149 | 100 | 10.50 | |
100 | 10.50 | |||
100 | 10.50 | |||
17/05/2024 | 09:48:01.015 | 500 | 10.50 | |
500 | 10.50 | |||
500 | 10.50 | |||
17/05/2024 | 09:47:54.309 | 30 | 10.50 | |
30 | 10.50 | |||
30 | 10.50 | |||
17/05/2024 | 09:47:37.337 | 30 | 10.50 | |
30 | 10.50 | |||
30 | 10.50 | |||
17/05/2024 | 09:47:18.391 | 80 | 10.52 | |
80 | 10.52 | |||
80 | 10.52 | |||
17/05/2024 | 09:46:05.154 | 20 | 10.50 | |
20 | 10.50 | |||
20 | 10.50 | |||
17/05/2024 | 09:43:59.936 | 50 | 10.50 | |
50 | 10.50 | |||
50 | 10.50 | |||
17/05/2024 | 09:43:06.537 | 1 000 | 10.46 | |
1 000 | 10.46 | |||
1 000 | 10.46 | |||
17/05/2024 | 09:42:43.129 | 900 | 10.46 | |
900 | 10.46 | |||
900 | 10.46 | |||
17/05/2024 | 09:42:25.749 | 46 | 10.46 | |
46 | 10.46 | |||
46 | 10.46 | |||
17/05/2024 | 09:42:19.033 | 200 | 10.46 | |
200 | 10.46 | |||
200 | 10.46 | |||
17/05/2024 | 09:41:53.199 | 100 | 10.52 | |
100 | 10.52 | |||
100 | 10.52 | |||
17/05/2024 | 09:41:14.991 | 1 519 | 10.46 | |
1 519 | 10.46 | |||
1 519 | 10.46 | |||
17/05/2024 | 09:41:12.300 | 1 300 | 10.46 | |
1 300 | 10.46 | |||
300 | 10.46 | |||
1 000 | 10.46 | |||
17/05/2024 | 09:41:12.134 | 200 | 10.46 | |
200 | 10.46 | |||
200 | 10.46 | |||
17/05/2024 | 09:41:00.974 | 1 000 | 10.52 | |
1 000 | 10.52 | |||
1 000 | 10.52 | |||
17/05/2024 | 09:39:37.057 | 30 | 10.52 | |
30 | 10.52 | |||
30 | 10.52 | |||
17/05/2024 | 09:37:53.570 | 1 000 | 10.50 | |
400 | 10.50 | |||
500 | 10.50 | |||
1 000 | 10.50 | |||
100 | 10.50 | |||
17/05/2024 | 09:37:02.344 | 1 000 | 10.52 | |
1 000 | 10.52 | |||
1 000 | 10.52 | |||
17/05/2024 | 09:35:51.477 | 500 | 10.52 | |
500 | 10.52 | |||
500 | 10.52 | |||
17/05/2024 | 09:35:49.558 | 420 | 10.52 | |
420 | 10.52 | |||
420 | 10.52 | |||
17/05/2024 | 09:35:19.694 | 10 | 10.54 | |
10 | 10.54 | |||
10 | 10.54 | |||
17/05/2024 | 09:32:07.484 | 100 | 10.58 | |
100 | 10.58 | |||
100 | 10.58 | |||
17/05/2024 | 09:31:58.082 | 1 000 | 10.58 | |
1 000 | 10.58 | |||
1 000 | 10.58 | |||
17/05/2024 | 09:31:49.778 | 100 | 10.52 | |
100 | 10.52 | |||
100 | 10.52 | |||
17/05/2024 | 09:30:38.236 | 30 | 10.52 | |
30 | 10.52 | |||
30 | 10.52 | |||
17/05/2024 | 09:29:04.350 | 100 | 10.58 | |
100 | 10.58 | |||
100 | 10.58 | |||
17/05/2024 | 09:28:22.837 | 1 000 | 10.58 | |
1 000 | 10.58 | |||
1 000 | 10.58 | |||
17/05/2024 | 09:27:26.772 | 40 | 10.58 | |
40 | 10.58 | |||
40 | 10.58 | |||
17/05/2024 | 09:27:20.711 | 50 | 10.52 | |
50 | 10.52 | |||
50 | 10.52 | |||
17/05/2024 | 09:26:37.995 | 90 | 10.58 | |
90 | 10.58 | |||
90 | 10.58 | |||
17/05/2024 | 09:23:18.385 | 100 | 10.58 | |
100 | 10.58 | |||
100 | 10.58 | |||
17/05/2024 | 09:21:11.272 | 100 | 10.52 | |
100 | 10.52 | |||
100 | 10.52 | |||
17/05/2024 | 09:19:40.930 | 50 | 10.52 | |
50 | 10.52 | |||
50 | 10.52 | |||
17/05/2024 | 09:19:20.069 | 2 | 10.58 | |
2 | 10.58 | |||
2 | 10.58 | |||
17/05/2024 | 09:18:33.706 | 10 | 10.64 | |
10 | 10.64 | |||
10 | 10.64 | |||
17/05/2024 | 09:17:34.012 | 100 | 10.64 | |
100 | 10.64 | |||
100 | 10.64 | |||
17/05/2024 | 09:16:30.060 | 400 | 10.52 | |
400 | 10.52 | |||
400 | 10.52 | |||
17/05/2024 | 09:15:45.784 | 1 000 | 10.52 | |
1 000 | 10.52 | |||
1 000 | 10.52 | |||
17/05/2024 | 09:15:30.558 | 700 | 10.54 | |
700 | 10.54 | |||
700 | 10.54 | |||
17/05/2024 | 09:15:13.303 | 220 | 10.54 | |
220 | 10.54 | |||
220 | 10.54 | |||
17/05/2024 | 09:15:09.931 | 500 | 10.54 | |
500 | 10.54 | |||
500 | 10.54 | |||
17/05/2024 | 09:14:33.189 | 50 | 10.58 | |
50 | 10.58 | |||
50 | 10.58 | |||
17/05/2024 | 09:14:26.601 | 511 | 10.54 | |
511 | 10.54 | |||
511 | 10.54 | |||
17/05/2024 | 09:14:14.749 | 10 | 10.54 | |
10 | 10.54 | |||
10 | 10.54 | |||
17/05/2024 | 09:14:07.623 | 1 000 | 10.54 | |
1 000 | 10.54 | |||
1 000 | 10.54 | |||
17/05/2024 | 09:13:41.877 | 1 800 | 10.60 | |
1 000 | 10.60 | |||
475 | 10.60 | |||
1 800 | 10.60 | |||
325 | 10.60 | |||
17/05/2024 | 09:13:15.978 | 1 000 | 10.62 | |
1 000 | 10.62 | |||
1 000 | 10.62 | |||
17/05/2024 | 09:12:44.679 | 19 | 10.64 | |
19 | 10.64 | |||
19 | 10.64 | |||
17/05/2024 | 09:12:42.741 | 150 | 10.62 | |
150 | 10.62 | |||
150 | 10.62 | |||
17/05/2024 | 09:12:38.559 | 809 | 10.64 | |
809 | 10.64 | |||
809 | 10.64 | |||
17/05/2024 | 09:12:22.907 | 435 | 10.62 | |
435 | 10.62 | |||
435 | 10.62 | |||
17/05/2024 | 09:11:57.920 | 400 | 10.68 | |
400 | 10.68 | |||
400 | 10.68 | |||
17/05/2024 | 09:11:41.958 | 1 500 | 10.68 | |
1 000 | 10.68 | |||
500 | 10.68 | |||
1 500 | 10.68 | |||
17/05/2024 | 09:10:53.966 | 170 | 10.64 | |
170 | 10.64 | |||
170 | 10.64 | |||
17/05/2024 | 09:09:58.810 | 1 000 | 10.62 | |
1 000 | 10.62 | |||
1 000 | 10.62 | |||
17/05/2024 | 09:09:42.257 | 15 | 10.62 | |
15 | 10.62 | |||
15 | 10.62 | |||
17/05/2024 | 09:08:24.643 | 1 000 | 10.62 | |
1 000 | 10.62 | |||
1 000 | 10.62 | |||
17/05/2024 | 09:07:58.526 | 625 | 10.62 | |
325 | 10.62 | |||
300 | 10.62 | |||
625 | 10.62 | |||
17/05/2024 | 09:07:38.485 | 1 000 | 10.60 | |
1 000 | 10.60 | |||
1 000 | 10.60 | |||
17/05/2024 | 09:06:26.009 | 300 | 10.54 | |
300 | 10.54 | |||
300 | 10.54 | |||
17/05/2024 | 09:06:06.384 | 500 | 10.60 | |
500 | 10.60 | |||
500 | 10.60 | |||
17/05/2024 | 09:03:03.745 | 350 | 10.54 | |
350 | 10.54 | |||
350 | 10.54 | |||
17/05/2024 | 09:01:33.757 | 450 | 10.58 | |
450 | 10.58 | |||
450 | 10.58 | |||
17/05/2024 | 09:01:01.628 | 500 | 10.58 | |
500 | 10.58 | |||
500 | 10.58 | |||
17/05/2024 | 09:00:55.854 | 65 | 10.58 | |
65 | 10.58 | |||
65 | 10.58 | |||
17/05/2024 | 09:00:29.490 | 437 | 10.48 | |
100 | 10.48 | |||
300 | 10.48 | |||
437 | 10.48 | |||
5 | 10.48 | |||
32 | 10.48 | |||
17/05/2024 | 09:00:22.707 | 3 400 | 10.48 | |
3 400 | 10.48 | |||
1 400 | 10.48 | |||
1 000 | 10.48 | |||
1 000 | 10.48 | |||
17/05/2024 | 08:58:49.048 | 100 | 10.52 | |
100 | 10.52 | |||
100 | 10.52 | |||
17/05/2024 | 08:58:06.129 | 100 | 10.52 | |
100 | 10.52 | |||
100 | 10.52 | |||
17/05/2024 | 08:57:36.213 | 1 000 | 10.52 | |
1 000 | 10.52 | |||
1 000 | 10.52 | |||
17/05/2024 | 08:57:33.231 | 900 | 10.60 | |
900 | 10.60 | |||
900 | 10.60 | |||
17/05/2024 | 08:57:29.445 | 500 | 10.62 | |
500 | 10.62 | |||
500 | 10.62 | |||
17/05/2024 | 08:57:04.367 | 1 000 | 10.62 | |
1 000 | 10.62 | |||
1 000 | 10.62 | |||
17/05/2024 | 08:56:09.447 | 59 | 10.62 | |
59 | 10.62 | |||
59 | 10.62 | |||
17/05/2024 | 08:55:35.663 | 90 | 10.62 | |
90 | 10.62 | |||
90 | 10.62 | |||
17/05/2024 | 08:53:04.225 | 300 | 10.62 | |
300 | 10.62 | |||
300 | 10.62 | |||
17/05/2024 | 08:51:46.672 | 219 | 10.52 | |
219 | 10.52 | |||
219 | 10.52 | |||
17/05/2024 | 08:51:44.499 | 1 000 | 10.60 | |
1 000 | 10.60 | |||
1 000 | 10.60 | |||
17/05/2024 | 08:51:44.388 | 500 | 10.60 | |
500 | 10.60 | |||
500 | 10.60 | |||
17/05/2024 | 08:51:22.943 | 1 000 | 10.62 | |
1 000 | 10.62 | |||
1 000 | 10.62 | |||
17/05/2024 | 08:50:20.681 | 500 | 10.60 | |
500 | 10.60 | |||
500 | 10.60 | |||
17/05/2024 | 08:50:12.379 | 500 | 10.56 | |
500 | 10.56 | |||
500 | 10.56 | |||
17/05/2024 | 08:50:02.777 | 400 | 10.54 | |
400 | 10.54 | |||
400 | 10.54 | |||
17/05/2024 | 08:50:02.302 | 800 | 10.54 | |
800 | 10.54 | |||
800 | 10.54 | |||
17/05/2024 | 08:49:27.436 | 564 | 10.54 | |
564 | 10.54 | |||
564 | 10.54 | |||
17/05/2024 | 08:48:21.133 | 1 100 | 10.60 | |
1 100 | 10.60 | |||
1 100 | 10.60 | |||
17/05/2024 | 08:48:07.382 | 1 000 | 10.62 | |
1 000 | 10.62 | |||
1 000 | 10.62 | |||
17/05/2024 | 08:47:51.169 | 100 | 10.62 | |
100 | 10.62 | |||
100 | 10.62 | |||
17/05/2024 | 08:47:04.310 | 500 | 10.60 | |
500 | 10.60 | |||
500 | 10.60 | |||
17/05/2024 | 08:46:50.937 | 1 000 | 10.58 | |
1 000 | 10.58 | |||
1 000 | 10.58 | |||
17/05/2024 | 08:46:30.973 | 10 | 10.52 | |
10 | 10.52 | |||
10 | 10.52 | |||
17/05/2024 | 08:45:05.358 | 50 | 10.62 | |
50 | 10.62 | |||
50 | 10.62 | |||
17/05/2024 | 08:44:49.073 | 41 | 10.62 | |
41 | 10.62 | |||
41 | 10.62 | |||
17/05/2024 | 08:44:20.339 | 21 | 10.52 | |
21 | 10.52 | |||
21 | 10.52 | |||
17/05/2024 | 08:43:38.338 | 100 | 10.62 | |
100 | 10.62 | |||
100 | 10.62 | |||
17/05/2024 | 08:41:15.305 | 107 | 10.60 | |
107 | 10.60 | |||
107 | 10.60 | |||
17/05/2024 | 08:41:07.552 | 500 | 10.58 | |
500 | 10.58 | |||
500 | 10.58 | |||
17/05/2024 | 08:41:00.901 | 40 | 10.56 | |
40 | 10.56 | |||
40 | 10.56 | |||
17/05/2024 | 08:40:02.865 | 100 | 10.58 | |
100 | 10.58 | |||
100 | 10.58 | |||
17/05/2024 | 08:39:48.387 | 125 | 10.52 | |
125 | 10.52 | |||
125 | 10.52 | |||
17/05/2024 | 08:39:30.244 | 100 | 10.54 | |
100 | 10.54 | |||
100 | 10.54 | |||
17/05/2024 | 08:39:18.613 | 100 | 10.54 | |
100 | 10.54 | |||
100 | 10.54 | |||
17/05/2024 | 08:37:11.455 | 15 | 10.54 | |
15 | 10.54 | |||
15 | 10.54 | |||
17/05/2024 | 08:37:00.372 | 799 | 10.62 | |
499 | 10.62 | |||
799 | 10.62 | |||
300 | 10.62 | |||
17/05/2024 | 08:36:55.969 | 1 000 | 10.60 | |
1 000 | 10.60 | |||
1 000 | 10.60 | |||
17/05/2024 | 08:36:50.047 | 100 | 10.60 | |
100 | 10.60 | |||
100 | 10.60 | |||
17/05/2024 | 08:36:42.498 | 40 | 10.60 | |
40 | 10.60 | |||
40 | 10.60 | |||
17/05/2024 | 08:36:34.030 | 95 | 10.60 | |
95 | 10.60 | |||
95 | 10.60 | |||
17/05/2024 | 08:36:32.247 | 95 | 10.60 | |
95 | 10.60 | |||
95 | 10.60 | |||
17/05/2024 | 08:36:16.092 | 15 | 10.54 | |
15 | 10.54 | |||
15 | 10.54 | |||
17/05/2024 | 08:35:54.492 | 5 | 10.60 | |
5 | 10.60 | |||
5 | 10.60 | |||
17/05/2024 | 08:35:36.809 | 1 000 | 10.58 | |
1 000 | 10.58 | |||
1 000 | 10.58 | |||
17/05/2024 | 08:33:11.521 | 500 | 10.56 | |
500 | 10.56 | |||
500 | 10.56 | |||
17/05/2024 | 08:32:36.054 | 100 | 10.62 | |
100 | 10.62 | |||
100 | 10.62 | |||
17/05/2024 | 08:32:20.844 | 200 | 10.62 | |
200 | 10.62 | |||
200 | 10.62 | |||
17/05/2024 | 08:32:12.927 | 600 | 10.56 | |
600 | 10.56 | |||
600 | 10.56 | |||
17/05/2024 | 08:32:00.471 | 314 | 10.68 | |
314 | 10.68 | |||
314 | 10.68 | |||
17/05/2024 | 08:31:51.404 | 5 | 10.68 | |
5 | 10.68 | |||
5 | 10.68 | |||
17/05/2024 | 08:31:47.179 | 100 | 10.68 | |
100 | 10.68 | |||
100 | 10.68 | |||
17/05/2024 | 08:31:43.459 | 1 | 10.56 | |
1 | 10.56 | |||
1 | 10.56 | |||
17/05/2024 | 08:31:43.373 | 170 | 10.56 | |
170 | 10.56 | |||
170 | 10.56 | |||
17/05/2024 | 08:31:26.160 | 535 | 10.68 | |
535 | 10.68 | |||
535 | 10.68 | |||
17/05/2024 | 08:31:19.734 | 511 | 10.66 | |
511 | 10.66 | |||
511 | 10.66 | |||
17/05/2024 | 08:30:55.837 | 250 | 10.66 | |
250 | 10.66 | |||
250 | 10.66 | |||
17/05/2024 | 08:30:51.359 | 1 000 | 10.64 | |
1 000 | 10.64 | |||
1 000 | 10.64 | |||
17/05/2024 | 08:30:44.493 | 300 | 10.64 | |
300 | 10.64 | |||
300 | 10.64 | |||
17/05/2024 | 08:30:40.098 | 320 | 10.52 | |
320 | 10.52 | |||
320 | 10.52 | |||
17/05/2024 | 08:29:22.653 | 1 000 | 10.60 | |
1 000 | 10.60 | |||
1 000 | 10.60 | |||
17/05/2024 | 08:28:42.843 | 2 | 10.60 | |
2 | 10.60 | |||
2 | 10.60 | |||
17/05/2024 | 08:28:34.322 | 50 | 10.60 | |
50 | 10.60 | |||
50 | 10.60 | |||
17/05/2024 | 08:26:47.059 | 400 | 10.54 | |
400 | 10.54 | |||
400 | 10.54 | |||
17/05/2024 | 08:26:40.824 | 1 000 | 10.54 | |
1 000 | 10.54 | |||
1 000 | 10.54 | |||
17/05/2024 | 08:26:28.269 | 1 000 | 10.64 | |
1 000 | 10.64 | |||
1 000 | 10.64 | |||
17/05/2024 | 08:26:10.126 | 1 000 | 10.56 | |
1 000 | 10.56 | |||
1 000 | 10.56 | |||
17/05/2024 | 08:25:57.306 | 2 000 | 10.62 | |
2 000 | 10.62 | |||
2 000 | 10.62 | |||
17/05/2024 | 08:25:51.631 | 475 | 10.60 | |
475 | 10.60 | |||
475 | 10.60 | |||
17/05/2024 | 08:25:35.166 | 1 000 | 10.60 | |
1 000 | 10.60 | |||
1 000 | 10.60 | |||
17/05/2024 | 08:25:32.631 | 100 | 10.60 | |
100 | 10.60 | |||
100 | 10.60 | |||
17/05/2024 | 08:25:31.497 | 200 | 10.60 | |
200 | 10.60 | |||
200 | 10.60 | |||
17/05/2024 | 08:25:26.936 | 110 | 10.54 | |
110 | 10.54 | |||
110 | 10.54 | |||
17/05/2024 | 08:25:22.188 | 1 000 | 10.60 | |
1 000 | 10.60 | |||
1 000 | 10.60 | |||
17/05/2024 | 08:25:14.808 | 200 | 10.60 | |
200 | 10.60 | |||
200 | 10.60 | |||
17/05/2024 | 08:25:07.916 | 1 000 | 10.58 | |
1 000 | 10.58 | |||
1 000 | 10.58 | |||
17/05/2024 | 08:24:57.471 | 700 | 10.52 | |
100 | 10.52 | |||
600 | 10.52 | |||
700 | 10.52 | |||
17/05/2024 | 08:24:51.850 | 7 000 | 10.52 | |
1 000 | 10.52 | |||
7 000 | 10.52 | |||
300 | 10.52 | |||
5 700 | 10.52 | |||
17/05/2024 | 08:24:34.219 | 1 000 | 10.62 | |
1 000 | 10.62 | |||
1 000 | 10.62 | |||
17/05/2024 | 08:23:58.569 | 2 000 | 10.66 | |
2 000 | 10.66 | |||
2 000 | 10.66 | |||
17/05/2024 | 08:23:53.326 | 1 000 | 10.68 | |
1 000 | 10.68 | |||
1 000 | 10.68 | |||
17/05/2024 | 08:23:52.444 | 1 000 | 10.68 | |
1 000 | 10.68 | |||
1 000 | 10.68 | |||
17/05/2024 | 08:23:46.525 | 300 | 10.68 | |
300 | 10.68 | |||
300 | 10.68 | |||
17/05/2024 | 08:23:38.240 | 1 000 | 10.66 | |
1 000 | 10.66 | |||
1 000 | 10.66 | |||
17/05/2024 | 08:23:02.881 | 3 000 | 10.66 | |
2 819 | 10.66 | |||
3 000 | 10.66 | |||
181 | 10.66 | |||
17/05/2024 | 08:22:20.668 | 1 000 | 10.64 | |
1 000 | 10.64 | |||
1 000 | 10.64 | |||
17/05/2024 | 08:22:17.916 | 1 000 | 10.58 | |
1 000 | 10.58 | |||
1 000 | 10.58 | |||
17/05/2024 | 08:22:15.730 | 750 | 10.62 | |
750 | 10.62 | |||
750 | 10.62 | |||
17/05/2024 | 08:22:12.280 | 1 000 | 10.60 | |
1 000 | 10.60 | |||
1 000 | 10.60 | |||
17/05/2024 | 08:22:04.791 | 90 | 10.60 | |
90 | 10.60 | |||
90 | 10.60 | |||
17/05/2024 | 08:21:50.522 | 1 000 | 10.60 | |
1 000 | 10.60 | |||
1 000 | 10.60 | |||
17/05/2024 | 08:21:48.575 | 100 | 10.60 | |
100 | 10.60 | |||
100 | 10.60 | |||
17/05/2024 | 08:21:40.492 | 951 | 10.58 | |
951 | 10.58 | |||
951 | 10.58 | |||
17/05/2024 | 08:21:23.523 | 1 000 | 10.60 | |
1 000 | 10.60 | |||
1 000 | 10.60 | |||
17/05/2024 | 08:21:14.182 | 870 | 10.60 | |
870 | 10.60 | |||
760 | 10.60 | |||
110 | 10.60 | |||
17/05/2024 | 08:21:07.599 | 1 000 | 10.58 | |
1 000 | 10.58 | |||
1 000 | 10.58 | |||
17/05/2024 | 08:20:59.638 | 5 | 10.58 | |
5 | 10.58 | |||
5 | 10.58 | |||
17/05/2024 | 08:20:48.217 | 3 000 | 10.58 | |
70 | 10.58 | |||
2 930 | 10.58 | |||
3 000 | 10.58 | |||
17/05/2024 | 08:20:20.335 | 1 000 | 10.56 | |
1 000 | 10.56 | |||
1 000 | 10.56 | |||
17/05/2024 | 08:20:14.220 | 300 | 10.54 | |
300 | 10.54 | |||
300 | 10.54 | |||
17/05/2024 | 08:19:49.715 | 1 000 | 10.56 | |
1 000 | 10.56 | |||
1 000 | 10.56 | |||
17/05/2024 | 08:19:49.609 | 1 000 | 10.56 | |
1 000 | 10.56 | |||
1 000 | 10.56 | |||
17/05/2024 | 08:19:44.128 | 500 | 10.52 | |
500 | 10.52 | |||
500 | 10.52 | |||
17/05/2024 | 08:19:37.311 | 100 | 10.52 | |
100 | 10.52 | |||
100 | 10.52 | |||
17/05/2024 | 08:19:33.895 | 60 | 10.52 | |
60 | 10.52 | |||
60 | 10.52 | |||
17/05/2024 | 08:19:21.574 | 290 | 10.52 | |
290 | 10.52 | |||
290 | 10.52 | |||
17/05/2024 | 08:18:48.881 | 420 | 10.52 | |
420 | 10.52 | |||
420 | 10.52 | |||
17/05/2024 | 08:18:37.127 | 50 | 10.52 | |
50 | 10.52 | |||
50 | 10.52 | |||
17/05/2024 | 08:18:29.915 | 500 | 10.56 | |
500 | 10.56 | |||
370 | 10.56 | |||
130 | 10.56 | |||
17/05/2024 | 08:18:22.306 | 300 | 10.56 | |
300 | 10.56 | |||
300 | 10.56 | |||
17/05/2024 | 08:18:15.018 | 500 | 10.52 | |
500 | 10.52 | |||
500 | 10.52 | |||
17/05/2024 | 08:18:02.651 | 1 000 | 10.50 | |
1 000 | 10.50 | |||
1 000 | 10.50 | |||
17/05/2024 | 08:17:41.379 | 1 000 | 10.54 | |
1 000 | 10.54 | |||
1 000 | 10.54 | |||
17/05/2024 | 08:17:38.087 | 1 000 | 10.52 | |
1 000 | 10.52 | |||
1 000 | 10.52 | |||
17/05/2024 | 08:17:14.845 | 250 | 10.52 | |
250 | 10.52 | |||
250 | 10.52 | |||
17/05/2024 | 08:17:09.344 | 1 000 | 10.46 | |
1 000 | 10.46 | |||
1 000 | 10.46 | |||
17/05/2024 | 08:17:04.089 | 1 000 | 10.44 | |
1 000 | 10.44 | |||
1 000 | 10.44 | |||
17/05/2024 | 08:16:48.314 | 200 | 10.44 | |
200 | 10.44 | |||
200 | 10.44 | |||
17/05/2024 | 08:16:40.693 | 500 | 10.44 | |
500 | 10.44 | |||
500 | 10.44 | |||
17/05/2024 | 08:16:25.824 | 725 | 10.42 | |
725 | 10.42 | |||
725 | 10.42 | |||
17/05/2024 | 08:15:37.034 | 500 | 10.42 | |
500 | 10.42 | |||
500 | 10.42 | |||
17/05/2024 | 08:15:35.900 | 15 | 10.42 | |
15 | 10.42 | |||
15 | 10.42 | |||
17/05/2024 | 08:15:33.556 | 300 | 10.40 | |
300 | 10.40 | |||
300 | 10.40 | |||
17/05/2024 | 08:15:13.081 | 520 | 10.42 | |
520 | 10.42 | |||
520 | 10.42 | |||
17/05/2024 | 08:15:11.849 | 120 | 10.36 | |
120 | 10.36 | |||
120 | 10.36 | |||
17/05/2024 | 08:13:34.139 | 219 | 10.36 | |
219 | 10.36 | |||
219 | 10.36 | |||
17/05/2024 | 08:11:39.204 | 50 | 10.44 | |
50 | 10.44 | |||
50 | 10.44 | |||
17/05/2024 | 08:11:38.388 | 100 | 10.52 | |
100 | 10.52 | |||
20 | 10.52 | |||
80 | 10.52 | |||
17/05/2024 | 08:11:11.238 | 1 000 | 10.38 | |
1 000 | 10.38 | |||
1 000 | 10.38 | |||
17/05/2024 | 08:10:48.468 | 1 000 | 10.36 | |
500 | 10.36 | |||
500 | 10.36 | |||
1 000 | 10.36 | |||
17/05/2024 | 08:10:37.776 | 300 | 10.32 | |
300 | 10.32 | |||
300 | 10.32 | |||
17/05/2024 | 08:10:37.611 | 1 000 | 10.30 | |
1 000 | 10.30 | |||
1 000 | 10.30 | |||
17/05/2024 | 08:10:02.346 | 334 | 10.32 | |
334 | 10.32 | |||
334 | 10.32 | |||
17/05/2024 | 08:09:59.106 | 90 | 10.32 | |
90 | 10.32 | |||
90 | 10.32 | |||
17/05/2024 | 08:09:43.519 | 500 | 10.32 | |
500 | 10.32 | |||
500 | 10.32 | |||
17/05/2024 | 08:07:54.096 | 400 | 10.34 | |
400 | 10.34 | |||
400 | 10.34 | |||
17/05/2024 | 08:07:43.141 | 400 | 10.34 | |
400 | 10.34 | |||
400 | 10.34 | |||
17/05/2024 | 08:07:42.136 | 1 300 | 10.34 | |
1 300 | 10.34 | |||
1 300 | 10.34 | |||
17/05/2024 | 08:07:11.812 | 1 300 | 10.34 | |
1 300 | 10.34 | |||
1 300 | 10.34 | |||
17/05/2024 | 08:05:37.212 | 1 000 | 10.26 | |
1 000 | 10.26 | |||
1 000 | 10.26 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 11:51:56
Last Update:
17/05/2024 @ 11:51:56