Canopy Growth Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
467
408
8,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 18:09:44,232 | 800 | 8,94 | |
| 50 | 8,94 | |||
| 750 | 8,94 | |||
| 800 | 8,94 | |||
| 13.05.2024 | 18:09:44,005 | 2 500 | 8,94 | |
| 2 500 | 8,94 | |||
| 2 500 | 8,94 | |||
| 13.05.2024 | 18:08:47,985 | 2 500 | 8,94 | |
| 2 500 | 8,94 | |||
| 2 500 | 8,94 | |||
| 13.05.2024 | 18:08:47,874 | 50 | 8,94 | |
| 50 | 8,94 | |||
| 50 | 8,94 | |||
| 13.05.2024 | 18:07:40,384 | 830 | 9,04 | |
| 830 | 9,04 | |||
| 830 | 9,04 | |||
| 13.05.2024 | 18:07:37,470 | 110 | 9,04 | |
| 110 | 9,04 | |||
| 110 | 9,04 | |||
| 13.05.2024 | 18:07:20,431 | 105 | 9,04 | |
| 105 | 9,04 | |||
| 105 | 9,04 | |||
| 13.05.2024 | 18:07:20,335 | 100 | 9,06 | |
| 100 | 9,06 | |||
| 100 | 9,06 | |||
| 13.05.2024 | 18:06:37,785 | 450 | 9,03 | |
| 450 | 9,03 | |||
| 450 | 9,03 | |||
| 13.05.2024 | 18:06:25,942 | 110 | 9,06 | |
| 110 | 9,06 | |||
| 110 | 9,06 | |||
| 13.05.2024 | 18:05:51,343 | 1 500 | 9,03 | |
| 1 500 | 9,03 | |||
| 1 500 | 9,03 | |||
| 13.05.2024 | 18:05:46,884 | 250 | 9,06 | |
| 250 | 9,06 | |||
| 250 | 9,06 | |||
| 13.05.2024 | 18:05:34,418 | 1 000 | 9,06 | |
| 1 000 | 9,06 | |||
| 1 000 | 9,06 | |||
| 13.05.2024 | 18:05:08,775 | 200 | 9,02 | |
| 200 | 9,02 | |||
| 200 | 9,02 | |||
| 13.05.2024 | 18:04:23,551 | 420 | 9,06 | |
| 420 | 9,06 | |||
| 420 | 9,06 | |||
| 13.05.2024 | 18:04:08,046 | 200 | 9,06 | |
| 200 | 9,06 | |||
| 200 | 9,06 | |||
| 13.05.2024 | 18:03:49,592 | 10 | 9,06 | |
| 10 | 9,06 | |||
| 10 | 9,06 | |||
| 13.05.2024 | 18:03:42,418 | 500 | 9,05 | |
| 500 | 9,05 | |||
| 500 | 9,05 | |||
| 13.05.2024 | 18:03:32,284 | 150 | 9,04 | |
| 150 | 9,04 | |||
| 150 | 9,04 | |||
| 13.05.2024 | 18:03:32,143 | 1 500 | 9,00 | |
| 1 500 | 9,00 | |||
| 1 500 | 9,00 | |||
| 13.05.2024 | 18:03:09,605 | 200 | 8,95 | |
| 200 | 8,95 | |||
| 200 | 8,95 | |||
| 13.05.2024 | 18:02:13,216 | 1 000 | 8,99 | |
| 1 000 | 8,99 | |||
| 1 000 | 8,99 | |||
| 13.05.2024 | 18:01:30,768 | 125 | 8,96 | |
| 125 | 8,96 | |||
| 125 | 8,96 | |||
| 13.05.2024 | 18:01:30,622 | 50 | 8,94 | |
| 50 | 8,94 | |||
| 50 | 8,94 | |||
| 13.05.2024 | 18:00:38,508 | 2 500 | 8,90 | |
| 2 500 | 8,90 | |||
| 2 500 | 8,90 | |||
| 13.05.2024 | 17:59:44,000 | 165 | 8,93 | |
| 165 | 8,93 | |||
| 165 | 8,93 | |||
| 13.05.2024 | 17:59:43,865 | 270 | 8,90 | |
| 270 | 8,90 | |||
| 270 | 8,90 | |||
| 13.05.2024 | 17:59:31,611 | 100 | 8,86 | |
| 100 | 8,86 | |||
| 100 | 8,86 | |||
| 13.05.2024 | 17:59:24,696 | 1 000 | 8,89 | |
| 1 000 | 8,89 | |||
| 1 000 | 8,89 | |||
| 13.05.2024 | 17:59:01,490 | 1 000 | 8,88 | |
| 1 000 | 8,88 | |||
| 1 000 | 8,88 | |||
| 13.05.2024 | 17:58:42,160 | 200 | 8,85 | |
| 200 | 8,85 | |||
| 200 | 8,85 | |||
| 13.05.2024 | 17:58:28,525 | 1 000 | 8,88 | |
| 1 000 | 8,88 | |||
| 1 000 | 8,88 | |||
| 13.05.2024 | 17:57:38,175 | 100 | 8,88 | |
| 100 | 8,88 | |||
| 100 | 8,88 | |||
| 13.05.2024 | 17:56:56,200 | 150 | 8,85 | |
| 150 | 8,85 | |||
| 150 | 8,85 | |||
| 13.05.2024 | 17:55:22,019 | 1 230 | 8,84 | |
| 1 230 | 8,84 | |||
| 1 230 | 8,84 | |||
| 13.05.2024 | 17:51:20,638 | 10 | 8,89 | |
| 10 | 8,89 | |||
| 10 | 8,89 | |||
| 13.05.2024 | 17:47:48,986 | 15 | 8,87 | |
| 15 | 8,87 | |||
| 15 | 8,87 | |||
| 13.05.2024 | 17:47:46,303 | 200 | 8,86 | |
| 200 | 8,86 | |||
| 200 | 8,86 | |||
| 13.05.2024 | 17:45:44,938 | 1 000 | 8,90 | |
| 1 000 | 8,90 | |||
| 1 000 | 8,90 | |||
| 13.05.2024 | 17:42:48,990 | 100 | 8,94 | |
| 100 | 8,94 | |||
| 100 | 8,94 | |||
| 13.05.2024 | 17:41:09,555 | 2 000 | 8,90 | |
| 1 740 | 8,90 | |||
| 260 | 8,90 | |||
| 2 000 | 8,90 | |||
| 13.05.2024 | 17:40:55,417 | 1 000 | 8,86 | |
| 1 000 | 8,86 | |||
| 1 000 | 8,86 | |||
| 13.05.2024 | 17:39:47,916 | 2 133 | 8,78 | |
| 2 133 | 8,78 | |||
| 2 133 | 8,78 | |||
| 13.05.2024 | 17:39:30,241 | 1 000 | 8,87 | |
| 1 000 | 8,87 | |||
| 1 000 | 8,87 | |||
| 13.05.2024 | 17:37:30,479 | 2 000 | 8,84 | |
| 2 000 | 8,84 | |||
| 2 000 | 8,84 | |||
| 13.05.2024 | 17:37:29,776 | 300 | 8,84 | |
| 300 | 8,84 | |||
| 300 | 8,84 | |||
| 13.05.2024 | 17:37:17,031 | 2 000 | 8,84 | |
| 2 000 | 8,84 | |||
| 2 000 | 8,84 | |||
| 13.05.2024 | 17:37:06,960 | 250 | 8,84 | |
| 250 | 8,84 | |||
| 250 | 8,84 | |||
| 13.05.2024 | 17:36:26,848 | 1 | 8,84 | |
| 1 | 8,84 | |||
| 1 | 8,84 | |||
| 13.05.2024 | 17:34:40,338 | 50 | 8,81 | |
| 50 | 8,81 | |||
| 50 | 8,81 | |||
| 13.05.2024 | 17:33:35,023 | 300 | 8,76 | |
| 300 | 8,76 | |||
| 300 | 8,76 | |||
| 13.05.2024 | 17:31:25,983 | 500 | 8,66 | |
| 500 | 8,66 | |||
| 500 | 8,66 | |||
| 13.05.2024 | 17:31:08,476 | 400 | 8,66 | |
| 400 | 8,66 | |||
| 400 | 8,66 | |||
| 13.05.2024 | 17:30:47,658 | 500 | 8,74 | |
| 500 | 8,74 | |||
| 500 | 8,74 | |||
| 13.05.2024 | 17:28:22,544 | 100 | 8,75 | |
| 100 | 8,75 | |||
| 100 | 8,75 | |||
| 13.05.2024 | 17:28:13,188 | 170 | 8,75 | |
| 170 | 8,75 | |||
| 170 | 8,75 | |||
| 13.05.2024 | 17:26:44,805 | 468 | 8,85 | |
| 468 | 8,85 | |||
| 468 | 8,85 | |||
| 13.05.2024 | 17:26:14,661 | 244 | 8,90 | |
| 244 | 8,90 | |||
| 244 | 8,90 | |||
| 13.05.2024 | 17:25:52,131 | 810 | 8,86 | |
| 810 | 8,86 | |||
| 810 | 8,86 | |||
| 13.05.2024 | 17:25:26,895 | 1 160 | 8,91 | |
| 1 160 | 8,91 | |||
| 1 160 | 8,91 | |||
| 13.05.2024 | 17:25:15,775 | 60 | 8,94 | |
| 60 | 8,94 | |||
| 60 | 8,94 | |||
| 13.05.2024 | 17:24:46,539 | 100 | 8,96 | |
| 100 | 8,96 | |||
| 100 | 8,96 | |||
| 13.05.2024 | 17:24:29,255 | 40 | 8,96 | |
| 40 | 8,96 | |||
| 40 | 8,96 | |||
| 13.05.2024 | 17:24:17,924 | 567 | 8,96 | |
| 567 | 8,96 | |||
| 567 | 8,96 | |||
| 13.05.2024 | 17:24:17,763 | 1 000 | 8,96 | |
| 1 000 | 8,96 | |||
| 1 000 | 8,96 | |||
| 13.05.2024 | 17:24:17,612 | 1 500 | 8,96 | |
| 1 500 | 8,96 | |||
| 500 | 8,96 | |||
| 1 000 | 8,96 | |||
| 13.05.2024 | 17:23:59,744 | 2 500 | 8,96 | |
| 2 500 | 8,96 | |||
| 2 500 | 8,96 | |||
| 13.05.2024 | 17:23:43,160 | 140 | 8,98 | |
| 140 | 8,98 | |||
| 140 | 8,98 | |||
| 13.05.2024 | 17:22:36,065 | 60 | 8,94 | |
| 60 | 8,94 | |||
| 60 | 8,94 | |||
| 13.05.2024 | 17:22:06,372 | 20 | 8,92 | |
| 20 | 8,92 | |||
| 20 | 8,92 | |||
| 13.05.2024 | 17:22:00,564 | 150 | 8,88 | |
| 150 | 8,88 | |||
| 150 | 8,88 | |||
| 13.05.2024 | 17:21:37,220 | 60 | 8,98 | |
| 60 | 8,98 | |||
| 60 | 8,98 | |||
| 13.05.2024 | 17:21:21,070 | 500 | 8,99 | |
| 117 | 8,99 | |||
| 500 | 8,99 | |||
| 174 | 8,99 | |||
| 209 | 8,99 | |||
| 13.05.2024 | 17:21:04,723 | 2 000 | 8,92 | |
| 2 000 | 8,92 | |||
| 2 000 | 8,92 | |||
| 13.05.2024 | 17:21:02,879 | 500 | 8,90 | |
| 500 | 8,90 | |||
| 500 | 8,90 | |||
| 13.05.2024 | 17:20:50,203 | 240 | 8,92 | |
| 240 | 8,92 | |||
| 240 | 8,92 | |||
| 13.05.2024 | 17:20:39,182 | 1 000 | 8,84 | |
| 1 000 | 8,84 | |||
| 1 000 | 8,84 | |||
| 13.05.2024 | 17:20:33,051 | 2 000 | 8,83 | |
| 2 000 | 8,83 | |||
| 2 000 | 8,83 | |||
| 13.05.2024 | 17:20:27,579 | 500 | 8,80 | |
| 500 | 8,80 | |||
| 500 | 8,80 | |||
| 13.05.2024 | 17:20:24,351 | 121 | 8,76 | |
| 121 | 8,76 | |||
| 121 | 8,76 | |||
| 13.05.2024 | 17:20:20,512 | 500 | 8,75 | |
| 500 | 8,75 | |||
| 500 | 8,75 | |||
| 13.05.2024 | 17:19:37,276 | 700 | 8,68 | |
| 700 | 8,68 | |||
| 700 | 8,68 | |||
| 13.05.2024 | 17:19:16,219 | 2 500 | 8,68 | |
| 2 500 | 8,68 | |||
| 2 500 | 8,68 | |||
| 13.05.2024 | 17:19:16,146 | 555 | 8,68 | |
| 555 | 8,68 | |||
| 555 | 8,68 | |||
| 13.05.2024 | 17:18:05,973 | 140 | 8,69 | |
| 140 | 8,69 | |||
| 140 | 8,69 | |||
| 13.05.2024 | 17:17:56,271 | 1 131 | 8,65 | |
| 1 131 | 8,65 | |||
| 20 | 8,65 | |||
| 1 111 | 8,65 | |||
| 13.05.2024 | 17:17:26,475 | 482 | 8,60 | |
| 482 | 8,60 | |||
| 482 | 8,60 | |||
| 13.05.2024 | 17:17:09,407 | 73 | 8,54 | |
| 73 | 8,54 | |||
| 73 | 8,54 | |||
| 13.05.2024 | 17:15:53,922 | 350 | 8,55 | |
| 350 | 8,55 | |||
| 350 | 8,55 | |||
| 13.05.2024 | 17:15:43,456 | 1 000 | 8,54 | |
| 1 000 | 8,54 | |||
| 1 000 | 8,54 | |||
| 13.05.2024 | 17:14:50,405 | 5 452 | 8,50 | |
| 5 452 | 8,50 | |||
| 5 452 | 8,50 | |||
| 13.05.2024 | 17:14:08,407 | 500 | 8,50 | |
| 500 | 8,50 | |||
| 500 | 8,50 | |||
| 13.05.2024 | 17:13:59,018 | 150 | 8,49 | |
| 150 | 8,49 | |||
| 150 | 8,49 | |||
| 13.05.2024 | 17:11:55,346 | 109 | 8,44 | |
| 109 | 8,44 | |||
| 109 | 8,44 | |||
| 13.05.2024 | 17:10:58,703 | 2 500 | 8,44 | |
| 2 500 | 8,44 | |||
| 2 500 | 8,44 | |||
| 13.05.2024 | 17:10:49,022 | 20 | 8,47 | |
| 20 | 8,47 | |||
| 20 | 8,47 | |||
| 13.05.2024 | 17:10:38,034 | 1 000 | 8,46 | |
| 1 000 | 8,46 | |||
| 1 000 | 8,46 | |||
| 13.05.2024 | 17:10:11,831 | 500 | 8,47 | |
| 500 | 8,47 | |||
| 500 | 8,47 | |||
| 13.05.2024 | 17:09:13,050 | 100 | 8,52 | |
| 100 | 8,52 | |||
| 100 | 8,52 | |||
| 13.05.2024 | 17:06:55,418 | 310 | 8,42 | |
| 310 | 8,42 | |||
| 310 | 8,42 | |||
| 13.05.2024 | 17:06:18,428 | 1 000 | 8,46 | |
| 1 000 | 8,46 | |||
| 1 000 | 8,46 | |||
| 13.05.2024 | 17:06:17,633 | 482 | 8,48 | |
| 482 | 8,48 | |||
| 482 | 8,48 | |||
| 13.05.2024 | 17:06:10,275 | 1 000 | 8,49 | |
| 1 000 | 8,49 | |||
| 1 000 | 8,49 | |||
| 13.05.2024 | 17:05:33,852 | 585 | 8,54 | |
| 585 | 8,54 | |||
| 585 | 8,54 | |||
| 13.05.2024 | 17:04:24,500 | 371 | 8,56 | |
| 371 | 8,56 | |||
| 371 | 8,56 | |||
| 13.05.2024 | 17:03:53,481 | 60 | 8,58 | |
| 60 | 8,58 | |||
| 60 | 8,58 | |||
| 13.05.2024 | 17:02:47,965 | 51 | 8,57 | |
| 51 | 8,57 | |||
| 51 | 8,57 | |||
| 13.05.2024 | 17:00:53,065 | 300 | 8,49 | |
| 300 | 8,49 | |||
| 300 | 8,49 | |||
| 13.05.2024 | 16:58:27,783 | 428 | 8,51 | |
| 428 | 8,51 | |||
| 428 | 8,51 | |||
| 13.05.2024 | 16:56:12,425 | 17 | 8,58 | |
| 17 | 8,58 | |||
| 17 | 8,58 | |||
| 13.05.2024 | 16:55:19,532 | 50 | 8,47 | |
| 50 | 8,47 | |||
| 50 | 8,47 | |||
| 13.05.2024 | 16:54:27,283 | 800 | 8,50 | |
| 800 | 8,50 | |||
| 800 | 8,50 | |||
| 13.05.2024 | 16:49:40,069 | 379 | 8,58 | |
| 379 | 8,58 | |||
| 379 | 8,58 | |||
| 13.05.2024 | 16:46:35,838 | 580 | 8,53 | |
| 580 | 8,53 | |||
| 580 | 8,53 | |||
| 13.05.2024 | 16:46:07,635 | 300 | 8,59 | |
| 300 | 8,59 | |||
| 300 | 8,59 | |||
| 13.05.2024 | 16:44:18,606 | 215 | 8,50 | |
| 215 | 8,50 | |||
| 215 | 8,50 | |||
| 13.05.2024 | 16:44:05,720 | 270 | 8,58 | |
| 270 | 8,58 | |||
| 270 | 8,58 | |||
| 13.05.2024 | 16:42:33,434 | 580 | 8,60 | |
| 580 | 8,60 | |||
| 580 | 8,60 | |||
| 13.05.2024 | 16:42:14,939 | 49 | 8,62 | |
| 49 | 8,62 | |||
| 49 | 8,62 | |||
| 13.05.2024 | 16:38:30,526 | 296 | 8,51 | |
| 296 | 8,51 | |||
| 296 | 8,51 | |||
| 13.05.2024 | 16:37:44,258 | 200 | 8,49 | |
| 200 | 8,49 | |||
| 200 | 8,49 | |||
| 13.05.2024 | 16:34:37,870 | 217 | 8,55 | |
| 217 | 8,55 | |||
| 217 | 8,55 | |||
| 13.05.2024 | 16:32:25,300 | 5 | 8,63 | |
| 5 | 8,63 | |||
| 5 | 8,63 | |||
| 13.05.2024 | 16:31:21,285 | 130 | 8,62 | |
| 130 | 8,62 | |||
| 130 | 8,62 | |||
| 13.05.2024 | 16:31:03,878 | 35 | 8,64 | |
| 35 | 8,64 | |||
| 35 | 8,64 | |||
| 13.05.2024 | 16:28:37,938 | 120 | 8,64 | |
| 120 | 8,64 | |||
| 120 | 8,64 | |||
| 13.05.2024 | 16:27:52,332 | 1 800 | 8,56 | |
| 1 800 | 8,56 | |||
| 1 800 | 8,56 | |||
| 13.05.2024 | 16:27:41,998 | 1 000 | 8,56 | |
| 1 000 | 8,56 | |||
| 1 000 | 8,56 | |||
| 13.05.2024 | 16:25:33,181 | 400 | 8,59 | |
| 400 | 8,59 | |||
| 400 | 8,59 | |||
| 13.05.2024 | 16:25:10,096 | 149 | 8,58 | |
| 149 | 8,58 | |||
| 149 | 8,58 | |||
| 13.05.2024 | 16:20:44,711 | 69 | 8,59 | |
| 69 | 8,59 | |||
| 69 | 8,59 | |||
| 13.05.2024 | 16:19:31,964 | 117 | 8,59 | |
| 117 | 8,59 | |||
| 117 | 8,59 | |||
| 13.05.2024 | 16:17:36,692 | 100 | 8,60 | |
| 100 | 8,60 | |||
| 100 | 8,60 | |||
| 13.05.2024 | 16:17:02,432 | 481 | 8,52 | |
| 481 | 8,52 | |||
| 481 | 8,52 | |||
| 13.05.2024 | 16:13:06,982 | 25 | 8,60 | |
| 25 | 8,60 | |||
| 25 | 8,60 | |||
| 13.05.2024 | 16:12:39,321 | 500 | 8,54 | |
| 500 | 8,54 | |||
| 500 | 8,54 | |||
| 13.05.2024 | 16:12:03,421 | 10 | 8,64 | |
| 10 | 8,64 | |||
| 10 | 8,64 | |||
| 13.05.2024 | 16:11:13,891 | 1 000 | 8,64 | |
| 1 000 | 8,64 | |||
| 1 000 | 8,64 | |||
| 13.05.2024 | 16:11:09,512 | 280 | 8,62 | |
| 280 | 8,62 | |||
| 280 | 8,62 | |||
| 13.05.2024 | 16:10:50,827 | 240 | 8,62 | |
| 240 | 8,62 | |||
| 240 | 8,62 | |||
| 13.05.2024 | 16:10:17,982 | 1 000 | 8,64 | |
| 1 000 | 8,64 | |||
| 1 000 | 8,64 | |||
| 13.05.2024 | 16:09:58,757 | 12 | 8,68 | |
| 12 | 8,68 | |||
| 12 | 8,68 | |||
| 13.05.2024 | 16:09:20,284 | 890 | 8,63 | |
| 890 | 8,63 | |||
| 890 | 8,63 | |||
| 13.05.2024 | 16:07:50,716 | 1 000 | 8,65 | |
| 1 000 | 8,65 | |||
| 1 000 | 8,65 | |||
| 13.05.2024 | 16:06:22,777 | 1 000 | 8,68 | |
| 1 000 | 8,68 | |||
| 1 000 | 8,68 | |||
| 13.05.2024 | 16:05:39,301 | 100 | 8,60 | |
| 100 | 8,60 | |||
| 100 | 8,60 | |||
| 13.05.2024 | 16:01:52,381 | 120 | 8,62 | |
| 120 | 8,62 | |||
| 120 | 8,62 | |||
| 13.05.2024 | 16:01:48,734 | 200 | 8,69 | |
| 200 | 8,69 | |||
| 200 | 8,69 | |||
| 13.05.2024 | 16:00:53,999 | 2 000 | 8,67 | |
| 2 000 | 8,67 | |||
| 2 000 | 8,67 | |||
| 13.05.2024 | 16:00:53,801 | 250 | 8,75 | |
| 250 | 8,75 | |||
| 250 | 8,75 | |||
| 13.05.2024 | 15:59:38,715 | 1 200 | 8,72 | |
| 200 | 8,72 | |||
| 1 200 | 8,72 | |||
| 1 000 | 8,72 | |||
| 13.05.2024 | 15:59:32,088 | 60 | 8,75 | |
| 60 | 8,75 | |||
| 60 | 8,75 | |||
| 13.05.2024 | 15:59:32,010 | 500 | 8,70 | |
| 500 | 8,70 | |||
| 500 | 8,70 | |||
| 13.05.2024 | 15:59:31,848 | 1 500 | 8,69 | |
| 1 500 | 8,69 | |||
| 500 | 8,69 | |||
| 1 000 | 8,69 | |||
| 13.05.2024 | 15:58:26,340 | 500 | 8,68 | |
| 500 | 8,68 | |||
| 500 | 8,68 | |||
| 13.05.2024 | 15:58:23,928 | 1 600 | 8,64 | |
| 1 600 | 8,64 | |||
| 1 600 | 8,64 | |||
| 13.05.2024 | 15:57:35,575 | 2 500 | 8,61 | |
| 2 500 | 8,61 | |||
| 2 500 | 8,61 | |||
| 13.05.2024 | 15:57:34,854 | 2 500 | 8,61 | |
| 2 500 | 8,61 | |||
| 2 500 | 8,61 | |||
| 13.05.2024 | 15:57:34,664 | 2 500 | 8,61 | |
| 2 500 | 8,61 | |||
| 2 500 | 8,61 | |||
| 13.05.2024 | 15:57:25,147 | 2 500 | 8,61 | |
| 2 500 | 8,61 | |||
| 2 500 | 8,61 | |||
| 13.05.2024 | 15:53:30,885 | 150 | 8,62 | |
| 150 | 8,62 | |||
| 150 | 8,62 | |||
| 13.05.2024 | 15:53:25,489 | 1 000 | 8,61 | |
| 1 000 | 8,61 | |||
| 1 000 | 8,61 | |||
| 13.05.2024 | 15:53:11,321 | 585 | 8,61 | |
| 585 | 8,61 | |||
| 585 | 8,61 | |||
| 13.05.2024 | 15:50:08,983 | 1 230 | 8,54 | |
| 1 230 | 8,54 | |||
| 1 230 | 8,54 | |||
| 13.05.2024 | 15:49:39,865 | 100 | 8,50 | |
| 100 | 8,50 | |||
| 100 | 8,50 | |||
| 13.05.2024 | 15:49:15,460 | 200 | 8,51 | |
| 200 | 8,51 | |||
| 200 | 8,51 | |||
| 13.05.2024 | 15:44:03,323 | 46 | 8,62 | |
| 46 | 8,62 | |||
| 46 | 8,62 | |||
| 13.05.2024 | 15:44:02,965 | 1 000 | 8,62 | |
| 1 000 | 8,62 | |||
| 1 000 | 8,62 | |||
| 13.05.2024 | 15:43:14,977 | 58 | 8,65 | |
| 58 | 8,65 | |||
| 58 | 8,65 | |||
| 13.05.2024 | 15:43:07,467 | 25 | 8,63 | |
| 25 | 8,63 | |||
| 25 | 8,63 | |||
| 13.05.2024 | 15:42:43,438 | 1 000 | 8,62 | |
| 1 000 | 8,62 | |||
| 1 000 | 8,62 | |||
| 13.05.2024 | 15:42:41,622 | 1 000 | 8,62 | |
| 1 000 | 8,62 | |||
| 1 000 | 8,62 | |||
| 13.05.2024 | 15:42:38,863 | 521 | 8,60 | |
| 521 | 8,60 | |||
| 521 | 8,60 | |||
| 13.05.2024 | 15:41:59,031 | 1 000 | 8,59 | |
| 1 000 | 8,59 | |||
| 1 000 | 8,59 | |||
| 13.05.2024 | 15:40:29,531 | 1 850 | 8,52 | |
| 1 850 | 8,52 | |||
| 1 850 | 8,52 | |||
| 13.05.2024 | 15:40:17,786 | 280 | 8,52 | |
| 280 | 8,52 | |||
| 280 | 8,52 | |||
| 13.05.2024 | 15:40:12,344 | 160 | 8,51 | |
| 160 | 8,51 | |||
| 160 | 8,51 | |||
| 13.05.2024 | 15:37:04,150 | 1 000 | 8,51 | |
| 1 000 | 8,51 | |||
| 1 000 | 8,51 | |||
| 13.05.2024 | 15:36:16,913 | 1 122 | 8,40 | |
| 1 122 | 8,40 | |||
| 1 122 | 8,40 | |||
| 13.05.2024 | 15:36:11,114 | 114 | 8,39 | |
| 114 | 8,39 | |||
| 114 | 8,39 | |||
| 13.05.2024 | 15:36:01,437 | 427 | 8,34 | |
| 427 | 8,34 | |||
| 427 | 8,34 | |||
| 13.05.2024 | 15:35:46,803 | 2 500 | 8,34 | |
| 2 500 | 8,34 | |||
| 2 500 | 8,34 | |||
| 13.05.2024 | 15:34:52,209 | 120 | 8,30 | |
| 120 | 8,30 | |||
| 120 | 8,30 | |||
| 13.05.2024 | 15:34:29,564 | 1 000 | 8,39 | |
| 1 000 | 8,39 | |||
| 1 000 | 8,39 | |||
| 13.05.2024 | 15:32:05,132 | 500 | 8,36 | |
| 500 | 8,36 | |||
| 500 | 8,36 | |||
| 13.05.2024 | 15:30:57,906 | 170 | 8,29 | |
| 170 | 8,29 | |||
| 170 | 8,29 | |||
| 13.05.2024 | 15:30:27,698 | 230 | 8,40 | |
| 120 | 8,40 | |||
| 60 | 8,40 | |||
| 230 | 8,40 | |||
| 50 | 8,40 | |||
| 13.05.2024 | 15:30:27,077 | 150 | 8,43 | |
| 150 | 8,43 | |||
| 150 | 8,43 | |||
| 13.05.2024 | 15:23:45,000 | 1 145 | 8,42 | |
| 1 145 | 8,42 | |||
| 1 145 | 8,42 | |||
| 13.05.2024 | 15:23:30,586 | 1 000 | 8,43 | |
| 1 000 | 8,43 | |||
| 1 000 | 8,43 | |||
| 13.05.2024 | 15:22:48,952 | 150 | 8,43 | |
| 150 | 8,43 | |||
| 150 | 8,43 | |||
| 13.05.2024 | 15:22:21,683 | 1 000 | 8,54 | |
| 1 000 | 8,54 | |||
| 1 000 | 8,54 | |||
| 13.05.2024 | 15:22:21,529 | 1 000 | 8,54 | |
| 1 000 | 8,54 | |||
| 1 000 | 8,54 | |||
| 13.05.2024 | 15:22:09,067 | 1 000 | 8,54 | |
| 1 000 | 8,54 | |||
| 1 000 | 8,54 | |||
| 13.05.2024 | 15:21:40,150 | 800 | 8,54 | |
| 800 | 8,54 | |||
| 800 | 8,54 | |||
| 13.05.2024 | 15:18:08,459 | 50 | 8,55 | |
| 50 | 8,55 | |||
| 50 | 8,55 | |||
| 13.05.2024 | 15:17:13,168 | 1 000 | 8,55 | |
| 1 000 | 8,55 | |||
| 1 000 | 8,55 | |||
| 13.05.2024 | 15:13:41,226 | 200 | 8,56 | |
| 200 | 8,56 | |||
| 200 | 8,56 | |||
| 13.05.2024 | 15:08:16,865 | 25 | 8,56 | |
| 25 | 8,56 | |||
| 25 | 8,56 | |||
| 13.05.2024 | 15:07:39,353 | 210 | 8,49 | |
| 210 | 8,49 | |||
| 210 | 8,49 | |||
| 13.05.2024 | 15:06:05,083 | 500 | 8,43 | |
| 500 | 8,43 | |||
| 500 | 8,43 | |||
| 13.05.2024 | 15:04:57,832 | 1 000 | 8,45 | |
| 1 000 | 8,45 | |||
| 1 000 | 8,45 | |||
| 13.05.2024 | 15:04:44,425 | 1 000 | 8,46 | |
| 1 000 | 8,46 | |||
| 1 000 | 8,46 | |||
| 13.05.2024 | 14:59:59,529 | 100 | 8,50 | |
| 100 | 8,50 | |||
| 100 | 8,50 | |||
| 13.05.2024 | 14:58:47,187 | 210 | 8,50 | |
| 210 | 8,50 | |||
| 210 | 8,50 | |||
| 13.05.2024 | 14:43:04,651 | 119 | 8,48 | |
| 119 | 8,48 | |||
| 119 | 8,48 | |||
| 13.05.2024 | 14:38:39,546 | 38 | 8,48 | |
| 38 | 8,48 | |||
| 38 | 8,48 | |||
| 13.05.2024 | 14:28:54,305 | 120 | 8,46 | |
| 120 | 8,46 | |||
| 120 | 8,46 | |||
| 13.05.2024 | 14:27:55,655 | 30 | 8,43 | |
| 30 | 8,43 | |||
| 30 | 8,43 | |||
| 13.05.2024 | 14:27:34,799 | 1 000 | 8,43 | |
| 1 000 | 8,43 | |||
| 1 000 | 8,43 | |||
| 13.05.2024 | 14:26:57,556 | 500 | 8,46 | |
| 500 | 8,46 | |||
| 500 | 8,46 | |||
| 13.05.2024 | 14:16:31,961 | 100 | 8,43 | |
| 100 | 8,43 | |||
| 100 | 8,43 | |||
| 13.05.2024 | 14:14:24,653 | 3 | 8,48 | |
| 3 | 8,48 | |||
| 3 | 8,48 | |||
| 13.05.2024 | 14:14:11,054 | 12 | 8,48 | |
| 12 | 8,48 | |||
| 12 | 8,48 | |||
| 13.05.2024 | 14:13:08,917 | 20 | 8,44 | |
| 20 | 8,44 | |||
| 20 | 8,44 | |||
| 13.05.2024 | 14:13:04,521 | 300 | 8,45 | |
| 300 | 8,45 | |||
| 300 | 8,45 | |||
| 13.05.2024 | 14:12:57,155 | 1 000 | 8,46 | |
| 1 000 | 8,46 | |||
| 1 000 | 8,46 | |||
| 13.05.2024 | 14:10:27,046 | 280 | 8,49 | |
| 280 | 8,49 | |||
| 280 | 8,49 | |||
| 13.05.2024 | 14:10:21,305 | 1 000 | 8,49 | |
| 1 000 | 8,49 | |||
| 1 000 | 8,49 | |||
| 13.05.2024 | 14:08:34,717 | 374 | 8,46 | |
| 374 | 8,46 | |||
| 374 | 8,46 | |||
| 13.05.2024 | 14:07:51,887 | 100 | 8,48 | |
| 100 | 8,48 | |||
| 100 | 8,48 | |||
| 13.05.2024 | 14:06:26,085 | 118 | 8,48 | |
| 118 | 8,48 | |||
| 118 | 8,48 | |||
| 13.05.2024 | 14:04:13,646 | 200 | 8,49 | |
| 200 | 8,49 | |||
| 200 | 8,49 | |||
| 13.05.2024 | 14:01:32,885 | 200 | 8,49 | |
| 200 | 8,49 | |||
| 200 | 8,49 | |||
| 13.05.2024 | 14:01:26,002 | 1 000 | 8,49 | |
| 1 000 | 8,49 | |||
| 1 000 | 8,49 | |||
| 13.05.2024 | 13:52:02,507 | 1 000 | 8,47 | |
| 1 000 | 8,47 | |||
| 1 000 | 8,47 | |||
| 13.05.2024 | 13:52:02,353 | 1 000 | 8,47 | |
| 1 000 | 8,47 | |||
| 1 000 | 8,47 | |||
| 13.05.2024 | 13:51:57,484 | 1 000 | 8,47 | |
| 1 000 | 8,47 | |||
| 1 000 | 8,47 | |||
| 13.05.2024 | 13:51:57,303 | 1 000 | 8,47 | |
| 1 000 | 8,47 | |||
| 1 000 | 8,47 | |||
| 13.05.2024 | 13:51:52,544 | 1 000 | 8,47 | |
| 1 000 | 8,47 | |||
| 1 000 | 8,47 | |||
| 13.05.2024 | 13:51:43,633 | 1 000 | 8,47 | |
| 1 000 | 8,47 | |||
| 1 000 | 8,47 | |||
| 13.05.2024 | 13:51:43,354 | 1 000 | 8,47 | |
| 1 000 | 8,47 | |||
| 1 000 | 8,47 | |||
| 13.05.2024 | 13:51:39,730 | 1 000 | 8,47 | |
| 1 000 | 8,47 | |||
| 1 000 | 8,47 | |||
| 13.05.2024 | 13:51:36,641 | 1 000 | 8,47 | |
| 1 000 | 8,47 | |||
| 1 000 | 8,47 | |||
| 13.05.2024 | 13:51:28,669 | 1 000 | 8,47 | |
| 1 000 | 8,47 | |||
| 1 000 | 8,47 | |||
| 13.05.2024 | 13:50:45,840 | 1 000 | 8,48 | |
| 1 000 | 8,48 | |||
| 1 000 | 8,48 | |||
| 13.05.2024 | 13:50:33,124 | 28 | 8,50 | |
| 28 | 8,50 | |||
| 28 | 8,50 | |||
| 13.05.2024 | 13:49:52,998 | 75 | 8,50 | |
| 75 | 8,50 | |||
| 75 | 8,50 | |||
| 13.05.2024 | 13:39:00,346 | 4 | 8,48 | |
| 4 | 8,48 | |||
| 4 | 8,48 | |||
| 13.05.2024 | 13:37:51,623 | 460 | 8,59 | |
| 460 | 8,59 | |||
| 460 | 8,59 | |||
| 13.05.2024 | 13:31:19,345 | 350 | 8,48 | |
| 350 | 8,48 | |||
| 350 | 8,48 | |||
| 13.05.2024 | 13:30:47,514 | 170 | 8,59 | |
| 170 | 8,59 | |||
| 170 | 8,59 | |||
| 13.05.2024 | 13:29:05,938 | 5 | 8,59 | |
| 5 | 8,59 | |||
| 5 | 8,59 | |||
| 13.05.2024 | 13:19:29,140 | 113 | 8,46 | |
| 113 | 8,46 | |||
| 113 | 8,46 | |||
| 13.05.2024 | 13:16:24,562 | 600 | 8,49 | |
| 600 | 8,49 | |||
| 600 | 8,49 | |||
| 13.05.2024 | 13:14:52,969 | 200 | 8,45 | |
| 200 | 8,45 | |||
| 200 | 8,45 | |||
| 13.05.2024 | 13:13:18,919 | 15 | 8,45 | |
| 15 | 8,45 | |||
| 15 | 8,45 | |||
| 13.05.2024 | 13:11:52,202 | 67 | 8,45 | |
| 67 | 8,45 | |||
| 67 | 8,45 | |||
| 13.05.2024 | 13:10:59,430 | 400 | 8,45 | |
| 400 | 8,45 | |||
| 400 | 8,45 | |||
| 13.05.2024 | 13:09:55,997 | 570 | 8,45 | |
| 570 | 8,45 | |||
| 570 | 8,45 | |||
| 13.05.2024 | 13:06:19,773 | 927 | 8,53 | |
| 927 | 8,53 | |||
| 927 | 8,53 | |||
| 13.05.2024 | 13:06:18,969 | 1 000 | 8,53 | |
| 1 000 | 8,53 | |||
| 1 000 | 8,53 | |||
| 13.05.2024 | 13:04:09,398 | 1 000 | 8,57 | |
| 1 000 | 8,57 | |||
| 1 000 | 8,57 | |||
| 13.05.2024 | 12:59:43,141 | 600 | 8,54 | |
| 600 | 8,54 | |||
| 600 | 8,54 | |||
| 13.05.2024 | 12:57:52,723 | 606 | 8,45 | |
| 536 | 8,45 | |||
| 70 | 8,45 | |||
| 100 | 8,45 | |||
| 500 | 8,45 | |||
| 6 | 8,45 | |||
| 13.05.2024 | 12:57:36,249 | 1 000 | 8,46 | |
| 1 000 | 8,46 | |||
| 1 000 | 8,46 | |||
| 13.05.2024 | 12:51:36,273 | 3 160 | 8,47 | |
| 1 000 | 8,47 | |||
| 2 160 | 8,47 | |||
| 1 900 | 8,47 | |||
| 1 260 | 8,47 | |||
| 13.05.2024 | 12:51:00,469 | 1 000 | 8,46 | |
| 1 000 | 8,46 | |||
| 1 000 | 8,46 | |||
| 13.05.2024 | 12:50:10,155 | 190 | 8,61 | |
| 190 | 8,61 | |||
| 190 | 8,61 | |||
| 13.05.2024 | 12:47:43,959 | 10 | 8,62 | |
| 10 | 8,62 | |||
| 10 | 8,62 | |||
| 13.05.2024 | 12:47:34,075 | 1 000 | 8,62 | |
| 1 000 | 8,62 | |||
| 1 000 | 8,62 | |||
| 13.05.2024 | 12:43:03,557 | 164 | 8,62 | |
| 84 | 8,62 | |||
| 80 | 8,62 | |||
| 164 | 8,62 | |||
| 13.05.2024 | 12:42:05,759 | 1 000 | 8,53 | |
| 1 000 | 8,53 | |||
| 1 000 | 8,53 | |||
| 13.05.2024 | 12:37:52,527 | 2 900 | 8,50 | |
| 2 900 | 8,50 | |||
| 2 900 | 8,50 | |||
| 13.05.2024 | 12:35:26,583 | 19 | 8,51 | |
| 19 | 8,51 | |||
| 19 | 8,51 | |||
| 13.05.2024 | 12:26:07,379 | 100 | 8,57 | |
| 100 | 8,57 | |||
| 100 | 8,57 | |||
| 13.05.2024 | 12:25:57,149 | 200 | 8,57 | |
| 200 | 8,57 | |||
| 200 | 8,57 | |||
| 13.05.2024 | 12:24:18,153 | 792 | 8,51 | |
| 792 | 8,51 | |||
| 792 | 8,51 | |||
| 13.05.2024 | 12:22:14,087 | 100 | 8,57 | |
| 100 | 8,57 | |||
| 100 | 8,57 | |||
| 13.05.2024 | 12:19:35,899 | 17 | 8,57 | |
| 17 | 8,57 | |||
| 17 | 8,57 | |||
| 13.05.2024 | 12:18:29,732 | 25 | 8,51 | |
| 25 | 8,51 | |||
| 25 | 8,51 | |||
| 13.05.2024 | 12:16:25,388 | 1 000 | 8,55 | |
| 1 000 | 8,55 | |||
| 1 000 | 8,55 | |||
| 13.05.2024 | 12:15:46,438 | 1 000 | 8,56 | |
| 1 000 | 8,56 | |||
| 1 000 | 8,56 | |||
| 13.05.2024 | 12:10:53,972 | 50 | 8,57 | |
| 50 | 8,57 | |||
| 50 | 8,57 | |||
| 13.05.2024 | 12:09:52,466 | 5 | 8,56 | |
| 5 | 8,56 | |||
| 5 | 8,56 | |||
| 13.05.2024 | 12:09:37,391 | 500 | 8,56 | |
| 500 | 8,56 | |||
| 500 | 8,56 | |||
| 13.05.2024 | 12:05:05,113 | 521 | 8,51 | |
| 521 | 8,51 | |||
| 521 | 8,51 | |||
| 13.05.2024 | 12:02:19,961 | 52 | 8,52 | |
| 52 | 8,52 | |||
| 52 | 8,52 | |||
| 13.05.2024 | 11:54:07,212 | 1 000 | 8,51 | |
| 1 000 | 8,51 | |||
| 1 000 | 8,51 | |||
| 13.05.2024 | 11:48:07,368 | 500 | 8,59 | |
| 500 | 8,59 | |||
| 500 | 8,59 | |||
| 13.05.2024 | 11:46:40,071 | 141 | 8,51 | |
| 141 | 8,51 | |||
| 141 | 8,51 | |||
| 13.05.2024 | 11:45:35,036 | 620 | 8,52 | |
| 620 | 8,52 | |||
| 620 | 8,52 | |||
| 13.05.2024 | 11:45:15,941 | 1 000 | 8,53 | |
| 1 000 | 8,53 | |||
| 1 000 | 8,53 | |||
| 13.05.2024 | 11:40:52,890 | 415 | 8,51 | |
| 415 | 8,51 | |||
| 415 | 8,51 | |||
| 13.05.2024 | 11:40:36,929 | 1 000 | 8,55 | |
| 1 000 | 8,55 | |||
| 1 000 | 8,55 | |||
| 13.05.2024 | 11:39:50,547 | 1 000 | 8,56 | |
| 1 000 | 8,56 | |||
| 1 000 | 8,56 | |||
| 13.05.2024 | 11:38:45,287 | 80 | 8,52 | |
| 80 | 8,52 | |||
| 80 | 8,52 | |||
| 13.05.2024 | 11:38:04,412 | 1 000 | 8,53 | |
| 1 000 | 8,53 | |||
| 1 000 | 8,53 | |||
| 13.05.2024 | 11:33:04,776 | 4 | 8,51 | |
| 4 | 8,51 | |||
| 4 | 8,51 | |||
| 13.05.2024 | 11:29:34,032 | 140 | 8,56 | |
| 140 | 8,56 | |||
| 140 | 8,56 | |||
| 13.05.2024 | 11:29:20,872 | 150 | 8,62 | |
| 150 | 8,62 | |||
| 150 | 8,62 | |||
| 13.05.2024 | 11:28:08,737 | 1 000 | 8,57 | |
| 1 000 | 8,57 | |||
| 1 000 | 8,57 | |||
| 13.05.2024 | 11:28:01,793 | 100 | 8,60 | |
| 100 | 8,60 | |||
| 100 | 8,60 | |||
| 13.05.2024 | 11:27:42,046 | 1 000 | 8,61 | |
| 1 000 | 8,61 | |||
| 1 000 | 8,61 | |||
| 13.05.2024 | 11:20:25,656 | 50 | 8,60 | |
| 50 | 8,60 | |||
| 50 | 8,60 | |||
| 13.05.2024 | 11:19:08,079 | 1 000 | 8,61 | |
| 1 000 | 8,61 | |||
| 1 000 | 8,61 | |||
| 13.05.2024 | 11:11:19,458 | 10 | 8,57 | |
| 10 | 8,57 | |||
| 10 | 8,57 | |||
| 13.05.2024 | 11:08:24,691 | 130 | 8,61 | |
| 130 | 8,61 | |||
| 130 | 8,61 | |||
| 13.05.2024 | 11:08:04,613 | 5 | 8,61 | |
| 5 | 8,61 | |||
| 5 | 8,61 | |||
| 13.05.2024 | 10:58:12,205 | 50 | 8,62 | |
| 50 | 8,62 | |||
| 50 | 8,62 | |||
| 13.05.2024 | 10:51:58,636 | 150 | 8,62 | |
| 150 | 8,62 | |||
| 150 | 8,62 | |||
| 13.05.2024 | 10:46:08,682 | 800 | 8,51 | |
| 800 | 8,51 | |||
| 800 | 8,51 | |||
| 13.05.2024 | 10:43:55,165 | 500 | 8,56 | |
| 500 | 8,56 | |||
| 500 | 8,56 | |||
| 13.05.2024 | 10:43:02,653 | 670 | 8,56 | |
| 670 | 8,56 | |||
| 670 | 8,56 | |||
| 13.05.2024 | 10:42:50,352 | 1 000 | 8,56 | |
| 1 000 | 8,56 | |||
| 1 000 | 8,56 | |||
| 13.05.2024 | 10:40:33,651 | 100 | 8,51 | |
| 100 | 8,51 | |||
| 100 | 8,51 | |||
| 13.05.2024 | 10:40:27,050 | 250 | 8,56 | |
| 250 | 8,56 | |||
| 250 | 8,56 | |||
| 13.05.2024 | 10:39:46,878 | 130 | 8,57 | |
| 130 | 8,57 | |||
| 130 | 8,57 | |||
| 13.05.2024 | 10:37:21,575 | 1 | 8,58 | |
| 1 | 8,58 | |||
| 1 | 8,58 | |||
| 13.05.2024 | 10:36:27,760 | 200 | 8,58 | |
| 200 | 8,58 | |||
| 200 | 8,58 | |||
| 13.05.2024 | 10:33:49,766 | 200 | 8,59 | |
| 200 | 8,59 | |||
| 200 | 8,59 | |||
| 13.05.2024 | 10:32:42,116 | 585 | 8,56 | |
| 585 | 8,56 | |||
| 585 | 8,56 | |||
| 13.05.2024 | 10:30:13,273 | 250 | 8,59 | |
| 250 | 8,59 | |||
| 250 | 8,59 | |||
| 13.05.2024 | 10:29:16,702 | 60 | 8,59 | |
| 60 | 8,59 | |||
| 60 | 8,59 | |||
| 13.05.2024 | 10:28:43,713 | 200 | 8,59 | |
| 200 | 8,59 | |||
| 200 | 8,59 | |||
| 13.05.2024 | 10:19:47,363 | 1 000 | 8,53 | |
| 1 000 | 8,53 | |||
| 1 000 | 8,53 | |||
| 13.05.2024 | 10:19:19,797 | 5 400 | 8,50 | |
| 4 400 | 8,50 | |||
| 1 000 | 8,50 | |||
| 400 | 8,50 | |||
| 5 000 | 8,50 | |||
| 13.05.2024 | 10:17:48,725 | 1 000 | 8,49 | |
| 1 000 | 8,49 | |||
| 1 000 | 8,49 | |||
| 13.05.2024 | 10:14:00,058 | 200 | 8,49 | |
| 200 | 8,49 | |||
| 200 | 8,49 | |||
| 13.05.2024 | 10:13:13,347 | 24 | 8,49 | |
| 24 | 8,49 | |||
| 24 | 8,49 | |||
| 13.05.2024 | 10:12:38,212 | 120 | 8,49 | |
| 120 | 8,49 | |||
| 120 | 8,49 | |||
| 13.05.2024 | 10:12:37,434 | 61 | 8,46 | |
| 55 | 8,46 | |||
| 61 | 8,46 | |||
| 6 | 8,46 | |||
| 13.05.2024 | 10:12:24,428 | 1 515 | 8,47 | |
| 1 500 | 8,47 | |||
| 15 | 8,47 | |||
| 1 515 | 8,47 | |||
| 13.05.2024 | 10:12:16,782 | 1 000 | 8,48 | |
| 1 000 | 8,48 | |||
| 1 000 | 8,48 | |||
| 13.05.2024 | 10:11:20,473 | 100 | 8,49 | |
| 100 | 8,49 | |||
| 100 | 8,49 | |||
| 13.05.2024 | 10:09:54,978 | 150 | 8,49 | |
| 150 | 8,49 | |||
| 150 | 8,49 | |||
| 13.05.2024 | 10:09:28,271 | 1 000 | 8,48 | |
| 1 000 | 8,48 | |||
| 1 000 | 8,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,01 / Ask: 24,10
Umsatz: 26 835 TEUR -
Nvidia Corp.
Bid: 839,70 / Ask: 840,40
Umsatz: 25 658 TEUR -
Rheinmetall AG
Bid: 536,00 / Ask: 536,80
Umsatz: 25 314 TEUR -
Allianz SE
Bid: 265,80 / Ask: 265,90
Umsatz: 20 188 TEUR -
Gamestop Corp. Class A
Bid: 28,47 / Ask: 28,595
Umsatz: 18 767 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 18:10:25
Letzte Aktualisierung:
13.05.2024 @ 18:10:25