Barrick Gold Corp.
- Information
- Last
- Buy
- Sell
191
165
16.09
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:50:24.431 | 400 | 16.09 | |
400 | 16.09 | |||
400 | 16.09 | |||
16/05/2024 | 21:38:19.808 | 750 | 16.128 | |
750 | 16.128 | |||
750 | 16.128 | |||
16/05/2024 | 21:18:40.187 | 45 | 16.178 | |
45 | 16.178 | |||
45 | 16.178 | |||
16/05/2024 | 21:12:42.522 | 1 000 | 16.152 | |
1 000 | 16.152 | |||
1 000 | 16.152 | |||
16/05/2024 | 21:07:43.378 | 30 | 16.134 | |
30 | 16.134 | |||
30 | 16.134 | |||
16/05/2024 | 20:14:54.758 | 620 | 16.154 | |
620 | 16.154 | |||
620 | 16.154 | |||
16/05/2024 | 20:11:44.244 | 200 | 16.14 | |
200 | 16.14 | |||
200 | 16.14 | |||
16/05/2024 | 20:04:49.578 | 61 | 16.166 | |
61 | 16.166 | |||
61 | 16.166 | |||
16/05/2024 | 20:04:02.971 | 30 | 16.166 | |
30 | 16.166 | |||
30 | 16.166 | |||
16/05/2024 | 19:47:25.823 | 10 | 16.122 | |
10 | 16.122 | |||
10 | 16.122 | |||
16/05/2024 | 19:25:33.619 | 500 | 16.106 | |
500 | 16.106 | |||
500 | 16.106 | |||
16/05/2024 | 19:12:50.622 | 33 | 16.15 | |
33 | 16.15 | |||
33 | 16.15 | |||
16/05/2024 | 19:12:20.782 | 60 | 16.118 | |
60 | 16.118 | |||
60 | 16.118 | |||
16/05/2024 | 18:38:53.936 | 190 | 16.178 | |
190 | 16.178 | |||
190 | 16.178 | |||
16/05/2024 | 18:35:49.017 | 200 | 16.14 | |
120 | 16.14 | |||
80 | 16.14 | |||
200 | 16.14 | |||
16/05/2024 | 18:24:42.574 | 300 | 16.176 | |
300 | 16.176 | |||
300 | 16.176 | |||
16/05/2024 | 18:23:07.843 | 2 250 | 16.178 | |
2 250 | 16.178 | |||
2 250 | 16.178 | |||
16/05/2024 | 18:22:13.669 | 70 | 16.146 | |
70 | 16.146 | |||
70 | 16.146 | |||
16/05/2024 | 18:16:21.608 | 50 | 16.188 | |
50 | 16.188 | |||
50 | 16.188 | |||
16/05/2024 | 18:14:05.303 | 590 | 16.17 | |
500 | 16.17 | |||
90 | 16.17 | |||
590 | 16.17 | |||
16/05/2024 | 17:56:41.852 | 19 | 16.164 | |
19 | 16.164 | |||
19 | 16.164 | |||
16/05/2024 | 17:53:56.560 | 1 734 | 16.15 | |
34 | 16.15 | |||
1 000 | 16.15 | |||
400 | 16.15 | |||
200 | 16.15 | |||
1 734 | 16.15 | |||
100 | 16.15 | |||
16/05/2024 | 17:44:15.806 | 4 | 16.148 | |
4 | 16.148 | |||
4 | 16.148 | |||
16/05/2024 | 17:23:19.385 | 2 | 16.116 | |
2 | 16.116 | |||
2 | 16.116 | |||
16/05/2024 | 17:18:09.857 | 10 | 16.086 | |
10 | 16.086 | |||
10 | 16.086 | |||
16/05/2024 | 17:18:09.163 | 60 | 16.08 | |
60 | 16.08 | |||
60 | 16.08 | |||
16/05/2024 | 17:17:11.022 | 100 | 16.078 | |
100 | 16.078 | |||
100 | 16.078 | |||
16/05/2024 | 17:14:18.028 | 100 | 16.078 | |
100 | 16.078 | |||
100 | 16.078 | |||
16/05/2024 | 17:11:11.390 | 300 | 16.074 | |
300 | 16.074 | |||
300 | 16.074 | |||
16/05/2024 | 17:06:29.075 | 1 000 | 16.062 | |
1 000 | 16.062 | |||
1 000 | 16.062 | |||
16/05/2024 | 17:04:01.699 | 1 000 | 16.046 | |
1 000 | 16.046 | |||
1 000 | 16.046 | |||
16/05/2024 | 16:59:06.561 | 60 | 16.06 | |
60 | 16.06 | |||
60 | 16.06 | |||
16/05/2024 | 16:56:48.755 | 400 | 16.062 | |
400 | 16.062 | |||
400 | 16.062 | |||
16/05/2024 | 16:50:38.055 | 6 | 16.07 | |
6 | 16.07 | |||
6 | 16.07 | |||
16/05/2024 | 16:46:35.321 | 50 | 16.084 | |
50 | 16.084 | |||
50 | 16.084 | |||
16/05/2024 | 16:45:47.938 | 375 | 16.094 | |
375 | 16.094 | |||
375 | 16.094 | |||
16/05/2024 | 16:43:01.850 | 50 | 16.088 | |
50 | 16.088 | |||
50 | 16.088 | |||
16/05/2024 | 16:41:23.563 | 1 000 | 16.112 | |
1 000 | 16.112 | |||
1 000 | 16.112 | |||
16/05/2024 | 16:41:08.491 | 4 750 | 16.12 | |
4 750 | 16.12 | |||
4 750 | 16.12 | |||
16/05/2024 | 16:38:44.355 | 1 500 | 16.092 | |
1 500 | 16.092 | |||
1 500 | 16.092 | |||
16/05/2024 | 16:36:53.909 | 425 | 16.062 | |
425 | 16.062 | |||
425 | 16.062 | |||
16/05/2024 | 16:36:32.426 | 200 | 16.064 | |
200 | 16.064 | |||
200 | 16.064 | |||
16/05/2024 | 16:36:28.744 | 25 | 16.09 | |
25 | 16.09 | |||
25 | 16.09 | |||
16/05/2024 | 16:29:46.797 | 100 | 16.02 | |
100 | 16.02 | |||
100 | 16.02 | |||
16/05/2024 | 16:20:06.103 | 100 | 16.016 | |
100 | 16.016 | |||
100 | 16.016 | |||
16/05/2024 | 16:17:52.094 | 500 | 16.004 | |
500 | 16.004 | |||
500 | 16.004 | |||
16/05/2024 | 16:14:14.889 | 55 | 16.02 | |
55 | 16.02 | |||
55 | 16.02 | |||
16/05/2024 | 16:08:20.228 | 100 | 15.998 | |
100 | 15.998 | |||
100 | 15.998 | |||
16/05/2024 | 16:04:40.330 | 50 | 16.022 | |
50 | 16.022 | |||
50 | 16.022 | |||
16/05/2024 | 16:00:35.822 | 100 | 15.95 | |
100 | 15.95 | |||
100 | 15.95 | |||
16/05/2024 | 15:58:16.754 | 335 | 15.952 | |
335 | 15.952 | |||
335 | 15.952 | |||
16/05/2024 | 15:56:36.534 | 600 | 15.986 | |
600 | 15.986 | |||
600 | 15.986 | |||
16/05/2024 | 15:50:41.976 | 125 | 15.98 | |
125 | 15.98 | |||
125 | 15.98 | |||
16/05/2024 | 15:50:06.095 | 260 | 15.984 | |
260 | 15.984 | |||
260 | 15.984 | |||
16/05/2024 | 15:47:38.454 | 1 580 | 15.998 | |
1 580 | 15.998 | |||
1 580 | 15.998 | |||
16/05/2024 | 15:46:27.583 | 150 | 15.97 | |
150 | 15.97 | |||
150 | 15.97 | |||
16/05/2024 | 15:41:53.320 | 20 | 16.012 | |
20 | 16.012 | |||
20 | 16.012 | |||
16/05/2024 | 15:36:48.023 | 1 500 | 16.002 | |
1 500 | 16.002 | |||
1 500 | 16.002 | |||
16/05/2024 | 15:36:07.355 | 40 | 15.996 | |
40 | 15.996 | |||
40 | 15.996 | |||
16/05/2024 | 15:34:17.645 | 100 | 15.918 | |
100 | 15.918 | |||
100 | 15.918 | |||
16/05/2024 | 15:33:33.458 | 50 | 15.902 | |
50 | 15.902 | |||
50 | 15.902 | |||
16/05/2024 | 15:33:18.481 | 350 | 15.902 | |
350 | 15.902 | |||
350 | 15.902 | |||
16/05/2024 | 15:32:29.324 | 100 | 15.972 | |
100 | 15.972 | |||
100 | 15.972 | |||
16/05/2024 | 15:29:58.968 | 581 | 15.952 | |
581 | 15.952 | |||
581 | 15.952 | |||
16/05/2024 | 15:21:39.353 | 915 | 15.964 | |
915 | 15.964 | |||
915 | 15.964 | |||
16/05/2024 | 15:17:09.172 | 200 | 15.98 | |
200 | 15.98 | |||
200 | 15.98 | |||
16/05/2024 | 15:14:29.115 | 300 | 16.00 | |
300 | 16.00 | |||
300 | 16.00 | |||
16/05/2024 | 15:08:37.051 | 1 000 | 16.00 | |
1 000 | 16.00 | |||
1 000 | 16.00 | |||
16/05/2024 | 15:05:38.451 | 60 | 15.998 | |
60 | 15.998 | |||
60 | 15.998 | |||
16/05/2024 | 14:58:19.984 | 50 | 16.022 | |
50 | 16.022 | |||
50 | 16.022 | |||
16/05/2024 | 14:47:04.601 | 580 | 16.006 | |
580 | 16.006 | |||
580 | 16.006 | |||
16/05/2024 | 14:41:24.017 | 60 | 16.026 | |
60 | 16.026 | |||
60 | 16.026 | |||
16/05/2024 | 14:33:47.139 | 311 | 16.066 | |
311 | 16.066 | |||
311 | 16.066 | |||
16/05/2024 | 14:29:35.756 | 965 | 16.072 | |
965 | 16.072 | |||
965 | 16.072 | |||
16/05/2024 | 14:25:38.780 | 3 000 | 16.07 | |
3 000 | 16.07 | |||
3 000 | 16.07 | |||
16/05/2024 | 14:23:47.214 | 552 | 16.068 | |
552 | 16.068 | |||
552 | 16.068 | |||
16/05/2024 | 13:56:22.694 | 1 000 | 16.022 | |
1 000 | 16.022 | |||
1 000 | 16.022 | |||
16/05/2024 | 13:56:09.762 | 1 500 | 16.022 | |
1 500 | 16.022 | |||
1 500 | 16.022 | |||
16/05/2024 | 13:54:14.101 | 50 | 16.024 | |
50 | 16.024 | |||
50 | 16.024 | |||
16/05/2024 | 13:42:52.107 | 314 | 16.014 | |
314 | 16.014 | |||
314 | 16.014 | |||
16/05/2024 | 13:33:53.605 | 100 | 16.034 | |
100 | 16.034 | |||
100 | 16.034 | |||
16/05/2024 | 13:31:07.613 | 200 | 16.00 | |
200 | 16.00 | |||
200 | 16.00 | |||
16/05/2024 | 13:29:58.628 | 662 | 16.02 | |
662 | 16.02 | |||
662 | 16.02 | |||
16/05/2024 | 13:29:04.078 | 1 500 | 16.028 | |
1 500 | 16.028 | |||
1 500 | 16.028 | |||
16/05/2024 | 13:28:05.978 | 350 | 16.028 | |
350 | 16.028 | |||
350 | 16.028 | |||
16/05/2024 | 13:26:57.047 | 1 500 | 16.028 | |
1 500 | 16.028 | |||
1 500 | 16.028 | |||
16/05/2024 | 13:25:05.096 | 255 | 16.04 | |
255 | 16.04 | |||
255 | 16.04 | |||
16/05/2024 | 13:16:58.248 | 5 | 16.038 | |
5 | 16.038 | |||
5 | 16.038 | |||
16/05/2024 | 13:09:01.291 | 1 000 | 16.038 | |
1 000 | 16.038 | |||
1 000 | 16.038 | |||
16/05/2024 | 13:08:49.496 | 250 | 16.038 | |
250 | 16.038 | |||
250 | 16.038 | |||
16/05/2024 | 13:05:10.929 | 200 | 16.038 | |
200 | 16.038 | |||
200 | 16.038 | |||
16/05/2024 | 12:58:26.120 | 1 400 | 16.00 | |
1 400 | 16.00 | |||
1 400 | 16.00 | |||
16/05/2024 | 12:58:11.517 | 1 250 | 15.998 | |
1 250 | 15.998 | |||
1 250 | 15.998 | |||
16/05/2024 | 12:55:42.900 | 80 | 15.978 | |
80 | 15.978 | |||
80 | 15.978 | |||
16/05/2024 | 12:53:55.818 | 31 | 16.018 | |
31 | 16.018 | |||
31 | 16.018 | |||
16/05/2024 | 12:51:26.171 | 48 | 15.998 | |
48 | 15.998 | |||
48 | 15.998 | |||
16/05/2024 | 12:51:25.585 | 250 | 16.018 | |
250 | 16.018 | |||
250 | 16.018 | |||
16/05/2024 | 12:42:03.150 | 500 | 16.02 | |
500 | 16.02 | |||
500 | 16.02 | |||
16/05/2024 | 12:36:54.955 | 500 | 16.022 | |
500 | 16.022 | |||
500 | 16.022 | |||
16/05/2024 | 12:32:41.243 | 490 | 16.00 | |
5 | 16.00 | |||
490 | 16.00 | |||
100 | 16.00 | |||
100 | 16.00 | |||
100 | 16.00 | |||
90 | 16.00 | |||
3 | 16.00 | |||
92 | 16.00 | |||
16/05/2024 | 12:13:09.598 | 70 | 16.002 | |
70 | 16.002 | |||
70 | 16.002 | |||
16/05/2024 | 12:13:09.547 | 130 | 16.002 | |
130 | 16.002 | |||
130 | 16.002 | |||
16/05/2024 | 12:09:36.746 | 130 | 16.036 | |
130 | 16.036 | |||
130 | 16.036 | |||
16/05/2024 | 12:07:16.945 | 80 | 16.01 | |
80 | 16.01 | |||
80 | 16.01 | |||
16/05/2024 | 12:05:57.911 | 100 | 16.002 | |
100 | 16.002 | |||
100 | 16.002 | |||
16/05/2024 | 12:03:36.652 | 100 | 16.002 | |
100 | 16.002 | |||
100 | 16.002 | |||
16/05/2024 | 11:56:33.126 | 350 | 16.01 | |
350 | 16.01 | |||
350 | 16.01 | |||
16/05/2024 | 11:51:34.310 | 125 | 16.01 | |
125 | 16.01 | |||
125 | 16.01 | |||
16/05/2024 | 11:50:03.069 | 60 | 16.01 | |
60 | 16.01 | |||
60 | 16.01 | |||
16/05/2024 | 11:40:44.661 | 10 | 16.008 | |
10 | 16.008 | |||
10 | 16.008 | |||
16/05/2024 | 11:39:15.516 | 100 | 16.038 | |
100 | 16.038 | |||
100 | 16.038 | |||
16/05/2024 | 11:38:17.123 | 785 | 16.01 | |
785 | 16.01 | |||
785 | 16.01 | |||
16/05/2024 | 11:38:16.724 | 700 | 16.01 | |
700 | 16.01 | |||
700 | 16.01 | |||
16/05/2024 | 11:35:07.744 | 650 | 16.042 | |
149 | 16.042 | |||
301 | 16.042 | |||
200 | 16.042 | |||
650 | 16.042 | |||
16/05/2024 | 11:31:38.460 | 100 | 16.03 | |
100 | 16.03 | |||
100 | 16.03 | |||
16/05/2024 | 11:29:43.344 | 300 | 16.036 | |
300 | 16.036 | |||
300 | 16.036 | |||
16/05/2024 | 11:28:52.483 | 250 | 16.036 | |
250 | 16.036 | |||
250 | 16.036 | |||
16/05/2024 | 11:20:11.854 | 628 | 16.01 | |
628 | 16.01 | |||
628 | 16.01 | |||
16/05/2024 | 11:17:59.770 | 10 | 16.01 | |
10 | 16.01 | |||
10 | 16.01 | |||
16/05/2024 | 11:11:23.100 | 250 | 16.036 | |
250 | 16.036 | |||
250 | 16.036 | |||
16/05/2024 | 11:11:18.846 | 350 | 16.036 | |
350 | 16.036 | |||
350 | 16.036 | |||
16/05/2024 | 11:07:24.885 | 1 100 | 16.002 | |
1 100 | 16.002 | |||
1 100 | 16.002 | |||
16/05/2024 | 11:02:56.926 | 800 | 16.002 | |
800 | 16.002 | |||
800 | 16.002 | |||
16/05/2024 | 11:00:17.267 | 31 | 16.038 | |
31 | 16.038 | |||
31 | 16.038 | |||
16/05/2024 | 10:54:28.912 | 200 | 16.016 | |
200 | 16.016 | |||
200 | 16.016 | |||
16/05/2024 | 10:50:43.551 | 50 | 16.038 | |
50 | 16.038 | |||
50 | 16.038 | |||
16/05/2024 | 10:41:06.473 | 112 | 16.022 | |
112 | 16.022 | |||
112 | 16.022 | |||
16/05/2024 | 10:37:39.743 | 13 | 16.022 | |
13 | 16.022 | |||
13 | 16.022 | |||
16/05/2024 | 10:35:49.761 | 610 | 16.022 | |
610 | 16.022 | |||
610 | 16.022 | |||
16/05/2024 | 10:31:51.384 | 74 | 16.038 | |
74 | 16.038 | |||
74 | 16.038 | |||
16/05/2024 | 10:30:51.987 | 60 | 16.038 | |
60 | 16.038 | |||
60 | 16.038 | |||
16/05/2024 | 10:09:22.408 | 31 | 16.048 | |
31 | 16.048 | |||
31 | 16.048 | |||
16/05/2024 | 10:05:10.818 | 225 | 16.05 | |
225 | 16.05 | |||
225 | 16.05 | |||
16/05/2024 | 10:03:23.033 | 560 | 16.012 | |
560 | 16.012 | |||
560 | 16.012 | |||
16/05/2024 | 10:00:46.401 | 1 500 | 16.012 | |
1 500 | 16.012 | |||
1 500 | 16.012 | |||
16/05/2024 | 09:56:56.863 | 278 | 16.004 | |
278 | 16.004 | |||
278 | 16.004 | |||
16/05/2024 | 09:53:08.450 | 400 | 16.05 | |
400 | 16.05 | |||
400 | 16.05 | |||
16/05/2024 | 09:41:56.699 | 1 500 | 16.028 | |
1 500 | 16.028 | |||
1 500 | 16.028 | |||
16/05/2024 | 09:38:40.014 | 60 | 16.034 | |
60 | 16.034 | |||
60 | 16.034 | |||
16/05/2024 | 09:38:23.906 | 100 | 16.004 | |
100 | 16.004 | |||
100 | 16.004 | |||
16/05/2024 | 09:37:37.869 | 650 | 16.034 | |
650 | 16.034 | |||
650 | 16.034 | |||
16/05/2024 | 09:30:20.255 | 1 | 16.004 | |
1 | 16.004 | |||
1 | 16.004 | |||
16/05/2024 | 09:29:58.562 | 465 | 16.02 | |
465 | 16.02 | |||
465 | 16.02 | |||
16/05/2024 | 09:28:00.599 | 600 | 16.02 | |
600 | 16.02 | |||
600 | 16.02 | |||
16/05/2024 | 09:26:10.511 | 1 200 | 16.026 | |
1 200 | 16.026 | |||
1 200 | 16.026 | |||
16/05/2024 | 09:24:14.721 | 150 | 16.026 | |
150 | 16.026 | |||
150 | 16.026 | |||
16/05/2024 | 09:22:07.004 | 62 | 16.06 | |
62 | 16.06 | |||
62 | 16.06 | |||
16/05/2024 | 09:07:31.375 | 320 | 16.092 | |
320 | 16.092 | |||
320 | 16.092 | |||
16/05/2024 | 09:07:23.190 | 300 | 16.044 | |
300 | 16.044 | |||
300 | 16.044 | |||
16/05/2024 | 09:06:32.319 | 200 | 16.09 | |
200 | 16.09 | |||
200 | 16.09 | |||
16/05/2024 | 09:04:35.593 | 125 | 16.02 | |
125 | 16.02 | |||
125 | 16.02 | |||
16/05/2024 | 09:01:18.117 | 700 | 16.012 | |
700 | 16.012 | |||
700 | 16.012 | |||
16/05/2024 | 08:58:44.028 | 80 | 16.012 | |
80 | 16.012 | |||
80 | 16.012 | |||
16/05/2024 | 08:57:10.021 | 100 | 16.12 | |
100 | 16.12 | |||
100 | 16.12 | |||
16/05/2024 | 08:42:58.386 | 200 | 16.004 | |
200 | 16.004 | |||
200 | 16.004 | |||
16/05/2024 | 08:41:55.535 | 800 | 16.004 | |
800 | 16.004 | |||
800 | 16.004 | |||
16/05/2024 | 08:24:00.838 | 1 400 | 16.004 | |
1 400 | 16.004 | |||
1 000 | 16.004 | |||
400 | 16.004 | |||
16/05/2024 | 08:20:02.454 | 25 | 16.004 | |
25 | 16.004 | |||
25 | 16.004 | |||
16/05/2024 | 08:19:24.602 | 200 | 16.148 | |
200 | 16.148 | |||
200 | 16.148 | |||
16/05/2024 | 08:18:38.762 | 33 | 16.004 | |
33 | 16.004 | |||
33 | 16.004 | |||
16/05/2024 | 08:08:41.306 | 200 | 16.002 | |
15 | 16.002 | |||
185 | 16.002 | |||
200 | 16.002 | |||
16/05/2024 | 08:07:17.469 | 293 | 16.148 | |
293 | 16.148 | |||
293 | 16.148 | |||
16/05/2024 | 08:05:42.802 | 100 | 16.148 | |
100 | 16.148 | |||
100 | 16.148 | |||
16/05/2024 | 08:00:47.501 | 100 | 16.148 | |
100 | 16.148 | |||
100 | 16.148 | |||
16/05/2024 | 08:00:03.808 | 111 | 16.148 | |
45 | 16.148 | |||
65 | 16.148 | |||
1 | 16.148 | |||
50 | 16.148 | |||
61 | 16.148 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00