Barrick Gold Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
248
202
15,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 15:02:11,938 | 1 000 | 15,20 | |
1 000 | 15,20 | |||
1 000 | 15,20 | |||
02.05.2024 | 15:01:24,325 | 1 500 | 15,224 | |
1 500 | 15,224 | |||
300 | 15,224 | |||
1 200 | 15,224 | |||
02.05.2024 | 15:01:08,751 | 50 | 15,242 | |
50 | 15,242 | |||
50 | 15,242 | |||
02.05.2024 | 14:58:09,183 | 500 | 15,28 | |
500 | 15,28 | |||
500 | 15,28 | |||
02.05.2024 | 14:57:08,113 | 100 | 15,324 | |
100 | 15,324 | |||
100 | 15,324 | |||
02.05.2024 | 14:56:54,643 | 1 000 | 15,314 | |
1 000 | 15,314 | |||
1 000 | 15,314 | |||
02.05.2024 | 14:34:04,263 | 20 | 15,28 | |
20 | 15,28 | |||
20 | 15,28 | |||
02.05.2024 | 14:32:33,811 | 200 | 15,334 | |
200 | 15,334 | |||
200 | 15,334 | |||
02.05.2024 | 14:31:09,561 | 200 | 15,334 | |
200 | 15,334 | |||
200 | 15,334 | |||
02.05.2024 | 14:30:49,793 | 300 | 15,334 | |
300 | 15,334 | |||
300 | 15,334 | |||
02.05.2024 | 14:24:04,659 | 100 | 15,316 | |
100 | 15,316 | |||
100 | 15,316 | |||
02.05.2024 | 14:22:56,437 | 150 | 15,29 | |
150 | 15,29 | |||
150 | 15,29 | |||
02.05.2024 | 14:20:19,909 | 50 | 15,336 | |
50 | 15,336 | |||
50 | 15,336 | |||
02.05.2024 | 14:12:47,888 | 265 | 15,314 | |
265 | 15,314 | |||
265 | 15,314 | |||
02.05.2024 | 14:11:04,522 | 1 500 | 15,294 | |
1 500 | 15,294 | |||
1 500 | 15,294 | |||
02.05.2024 | 14:10:50,926 | 200 | 15,31 | |
200 | 15,31 | |||
200 | 15,31 | |||
02.05.2024 | 14:10:25,236 | 1 500 | 15,32 | |
1 500 | 15,32 | |||
1 500 | 15,32 | |||
02.05.2024 | 14:01:37,088 | 1 | 15,322 | |
1 | 15,322 | |||
1 | 15,322 | |||
02.05.2024 | 14:00:07,473 | 1 500 | 15,322 | |
1 500 | 15,322 | |||
1 500 | 15,322 | |||
02.05.2024 | 13:55:04,483 | 55 | 15,358 | |
55 | 15,358 | |||
55 | 15,358 | |||
02.05.2024 | 13:50:35,732 | 130 | 15,31 | |
130 | 15,31 | |||
130 | 15,31 | |||
02.05.2024 | 13:50:29,159 | 350 | 15,312 | |
350 | 15,312 | |||
350 | 15,312 | |||
02.05.2024 | 13:42:20,774 | 300 | 15,308 | |
300 | 15,308 | |||
300 | 15,308 | |||
02.05.2024 | 13:29:58,104 | 500 | 15,308 | |
500 | 15,308 | |||
500 | 15,308 | |||
02.05.2024 | 13:27:29,582 | 500 | 15,312 | |
500 | 15,312 | |||
500 | 15,312 | |||
02.05.2024 | 13:27:07,000 | 300 | 15,312 | |
300 | 15,312 | |||
300 | 15,312 | |||
02.05.2024 | 13:24:52,788 | 500 | 15,312 | |
500 | 15,312 | |||
500 | 15,312 | |||
02.05.2024 | 13:19:26,638 | 290 | 15,286 | |
290 | 15,286 | |||
290 | 15,286 | |||
02.05.2024 | 13:10:02,225 | 100 | 15,368 | |
100 | 15,368 | |||
100 | 15,368 | |||
02.05.2024 | 13:10:02,191 | 372 | 15,368 | |
372 | 15,368 | |||
372 | 15,368 | |||
02.05.2024 | 13:06:34,550 | 200 | 15,318 | |
200 | 15,318 | |||
200 | 15,318 | |||
02.05.2024 | 13:05:37,778 | 130 | 15,308 | |
130 | 15,308 | |||
130 | 15,308 | |||
02.05.2024 | 13:02:04,276 | 1 500 | 15,246 | |
1 500 | 15,246 | |||
1 500 | 15,246 | |||
02.05.2024 | 13:01:10,936 | 300 | 15,308 | |
300 | 15,308 | |||
300 | 15,308 | |||
02.05.2024 | 13:00:49,898 | 1 205 | 15,20 | |
1 205 | 15,20 | |||
1 205 | 15,20 | |||
02.05.2024 | 13:00:37,615 | 3 010 | 15,20 | |
1 610 | 15,20 | |||
1 400 | 15,20 | |||
110 | 15,20 | |||
2 900 | 15,20 | |||
02.05.2024 | 13:00:05,001 | 1 500 | 15,20 | |
1 500 | 15,20 | |||
1 500 | 15,20 | |||
02.05.2024 | 12:57:55,871 | 1 500 | 15,202 | |
1 500 | 15,202 | |||
1 500 | 15,202 | |||
02.05.2024 | 12:57:14,439 | 1 500 | 15,20 | |
200 | 15,20 | |||
100 | 15,20 | |||
600 | 15,20 | |||
300 | 15,20 | |||
1 500 | 15,20 | |||
300 | 15,20 | |||
02.05.2024 | 12:56:39,114 | 500 | 15,22 | |
500 | 15,22 | |||
500 | 15,22 | |||
02.05.2024 | 12:54:21,213 | 327 | 15,264 | |
327 | 15,264 | |||
327 | 15,264 | |||
02.05.2024 | 12:53:26,709 | 200 | 15,228 | |
200 | 15,228 | |||
200 | 15,228 | |||
02.05.2024 | 12:51:16,886 | 1 000 | 15,264 | |
1 000 | 15,264 | |||
1 000 | 15,264 | |||
02.05.2024 | 12:51:10,216 | 500 | 15,264 | |
500 | 15,264 | |||
500 | 15,264 | |||
02.05.2024 | 12:50:59,863 | 70 | 15,228 | |
70 | 15,228 | |||
70 | 15,228 | |||
02.05.2024 | 12:50:10,211 | 50 | 15,264 | |
50 | 15,264 | |||
50 | 15,264 | |||
02.05.2024 | 12:42:03,527 | 8 | 15,224 | |
8 | 15,224 | |||
8 | 15,224 | |||
02.05.2024 | 12:38:43,186 | 125 | 15,25 | |
125 | 15,25 | |||
125 | 15,25 | |||
02.05.2024 | 12:37:24,002 | 330 | 15,252 | |
330 | 15,252 | |||
330 | 15,252 | |||
02.05.2024 | 12:32:02,561 | 591 | 15,206 | |
591 | 15,206 | |||
591 | 15,206 | |||
02.05.2024 | 12:31:12,105 | 130 | 15,242 | |
130 | 15,242 | |||
130 | 15,242 | |||
02.05.2024 | 12:22:53,845 | 1 500 | 15,248 | |
1 500 | 15,248 | |||
1 500 | 15,248 | |||
02.05.2024 | 12:22:51,454 | 50 | 15,248 | |
50 | 15,248 | |||
50 | 15,248 | |||
02.05.2024 | 12:22:39,723 | 3 | 15,252 | |
3 | 15,252 | |||
3 | 15,252 | |||
02.05.2024 | 12:20:53,436 | 50 | 15,218 | |
50 | 15,218 | |||
50 | 15,218 | |||
02.05.2024 | 12:20:53,315 | 350 | 15,218 | |
350 | 15,218 | |||
350 | 15,218 | |||
02.05.2024 | 12:17:43,025 | 100 | 15,256 | |
100 | 15,256 | |||
100 | 15,256 | |||
02.05.2024 | 12:15:26,623 | 650 | 15,22 | |
550 | 15,22 | |||
650 | 15,22 | |||
100 | 15,22 | |||
02.05.2024 | 12:15:01,408 | 350 | 15,222 | |
350 | 15,222 | |||
350 | 15,222 | |||
02.05.2024 | 12:13:58,086 | 100 | 15,258 | |
100 | 15,258 | |||
100 | 15,258 | |||
02.05.2024 | 12:13:17,639 | 1 000 | 15,228 | |
1 000 | 15,228 | |||
1 000 | 15,228 | |||
02.05.2024 | 12:12:55,268 | 1 000 | 15,232 | |
1 000 | 15,232 | |||
1 000 | 15,232 | |||
02.05.2024 | 12:06:22,898 | 57 | 15,268 | |
57 | 15,268 | |||
57 | 15,268 | |||
02.05.2024 | 12:05:23,213 | 500 | 15,266 | |
500 | 15,266 | |||
500 | 15,266 | |||
02.05.2024 | 12:04:58,494 | 147 | 15,23 | |
147 | 15,23 | |||
147 | 15,23 | |||
02.05.2024 | 12:04:02,888 | 200 | 15,232 | |
200 | 15,232 | |||
200 | 15,232 | |||
02.05.2024 | 12:01:40,494 | 4 | 15,266 | |
4 | 15,266 | |||
4 | 15,266 | |||
02.05.2024 | 12:01:31,169 | 130 | 15,226 | |
130 | 15,226 | |||
130 | 15,226 | |||
02.05.2024 | 12:00:08,166 | 250 | 15,268 | |
250 | 15,268 | |||
250 | 15,268 | |||
02.05.2024 | 11:55:31,221 | 138 | 15,226 | |
138 | 15,226 | |||
138 | 15,226 | |||
02.05.2024 | 11:54:53,210 | 22 | 15,226 | |
22 | 15,226 | |||
22 | 15,226 | |||
02.05.2024 | 11:50:30,150 | 50 | 15,278 | |
50 | 15,278 | |||
50 | 15,278 | |||
02.05.2024 | 11:49:50,876 | 260 | 15,276 | |
260 | 15,276 | |||
260 | 15,276 | |||
02.05.2024 | 11:48:02,340 | 80 | 15,304 | |
80 | 15,304 | |||
80 | 15,304 | |||
02.05.2024 | 11:45:52,009 | 50 | 15,238 | |
50 | 15,238 | |||
50 | 15,238 | |||
02.05.2024 | 11:42:07,000 | 150 | 15,232 | |
150 | 15,232 | |||
150 | 15,232 | |||
02.05.2024 | 11:39:53,357 | 350 | 15,234 | |
350 | 15,234 | |||
350 | 15,234 | |||
02.05.2024 | 11:37:53,600 | 2 700 | 15,25 | |
2 700 | 15,25 | |||
2 700 | 15,25 | |||
02.05.2024 | 11:37:38,172 | 1 500 | 15,25 | |
1 300 | 15,25 | |||
1 500 | 15,25 | |||
200 | 15,25 | |||
02.05.2024 | 11:30:28,679 | 1 | 15,324 | |
1 | 15,324 | |||
1 | 15,324 | |||
02.05.2024 | 11:30:11,378 | 13 | 15,322 | |
13 | 15,322 | |||
13 | 15,322 | |||
02.05.2024 | 11:29:58,080 | 150 | 15,296 | |
150 | 15,296 | |||
150 | 15,296 | |||
02.05.2024 | 11:23:54,261 | 250 | 15,302 | |
250 | 15,302 | |||
250 | 15,302 | |||
02.05.2024 | 11:18:58,954 | 70 | 15,256 | |
70 | 15,256 | |||
70 | 15,256 | |||
02.05.2024 | 11:14:29,339 | 500 | 15,338 | |
500 | 15,338 | |||
500 | 15,338 | |||
02.05.2024 | 11:07:54,944 | 130 | 15,252 | |
30 | 15,252 | |||
130 | 15,252 | |||
100 | 15,252 | |||
02.05.2024 | 11:07:15,126 | 100 | 15,356 | |
100 | 15,356 | |||
100 | 15,356 | |||
02.05.2024 | 11:05:54,059 | 200 | 15,252 | |
200 | 15,252 | |||
200 | 15,252 | |||
02.05.2024 | 11:01:36,873 | 200 | 15,316 | |
200 | 15,316 | |||
200 | 15,316 | |||
02.05.2024 | 10:59:02,249 | 18 | 15,29 | |
18 | 15,29 | |||
18 | 15,29 | |||
02.05.2024 | 10:57:58,569 | 50 | 15,274 | |
50 | 15,274 | |||
50 | 15,274 | |||
02.05.2024 | 10:54:30,610 | 130 | 15,29 | |
130 | 15,29 | |||
130 | 15,29 | |||
02.05.2024 | 10:51:45,595 | 1 500 | 15,284 | |
1 500 | 15,284 | |||
1 500 | 15,284 | |||
02.05.2024 | 10:50:14,528 | 1 500 | 15,298 | |
1 500 | 15,298 | |||
1 500 | 15,298 | |||
02.05.2024 | 10:47:01,998 | 30 | 15,284 | |
30 | 15,284 | |||
30 | 15,284 | |||
02.05.2024 | 10:41:14,365 | 30 | 15,292 | |
30 | 15,292 | |||
30 | 15,292 | |||
02.05.2024 | 10:40:37,168 | 1 500 | 15,286 | |
1 500 | 15,286 | |||
1 500 | 15,286 | |||
02.05.2024 | 10:40:31,043 | 1 500 | 15,286 | |
1 500 | 15,286 | |||
1 500 | 15,286 | |||
02.05.2024 | 10:37:09,071 | 100 | 15,266 | |
100 | 15,266 | |||
100 | 15,266 | |||
02.05.2024 | 10:29:58,084 | 130 | 15,29 | |
130 | 15,29 | |||
130 | 15,29 | |||
02.05.2024 | 10:29:25,893 | 100 | 15,314 | |
100 | 15,314 | |||
100 | 15,314 | |||
02.05.2024 | 10:28:32,662 | 115 | 15,266 | |
115 | 15,266 | |||
115 | 15,266 | |||
02.05.2024 | 10:26:03,852 | 200 | 15,314 | |
200 | 15,314 | |||
200 | 15,314 | |||
02.05.2024 | 10:25:14,838 | 150 | 15,314 | |
150 | 15,314 | |||
150 | 15,314 | |||
02.05.2024 | 10:24:17,610 | 111 | 15,316 | |
111 | 15,316 | |||
111 | 15,316 | |||
02.05.2024 | 10:20:43,152 | 95 | 15,266 | |
95 | 15,266 | |||
95 | 15,266 | |||
02.05.2024 | 10:20:26,778 | 50 | 15,314 | |
50 | 15,314 | |||
50 | 15,314 | |||
02.05.2024 | 10:20:05,857 | 500 | 15,266 | |
500 | 15,266 | |||
500 | 15,266 | |||
02.05.2024 | 10:18:15,396 | 200 | 15,31 | |
200 | 15,31 | |||
200 | 15,31 | |||
02.05.2024 | 10:18:01,356 | 1 000 | 15,314 | |
1 000 | 15,314 | |||
1 000 | 15,314 | |||
02.05.2024 | 10:17:38,240 | 600 | 15,316 | |
600 | 15,316 | |||
600 | 15,316 | |||
02.05.2024 | 10:14:11,337 | 50 | 15,292 | |
50 | 15,292 | |||
50 | 15,292 | |||
02.05.2024 | 10:08:59,003 | 350 | 15,384 | |
350 | 15,384 | |||
350 | 15,384 | |||
02.05.2024 | 10:03:44,291 | 1 500 | 15,326 | |
1 500 | 15,326 | |||
1 500 | 15,326 | |||
02.05.2024 | 10:01:40,186 | 1 000 | 15,25 | |
1 000 | 15,25 | |||
1 000 | 15,25 | |||
02.05.2024 | 10:01:36,178 | 300 | 15,26 | |
300 | 15,26 | |||
300 | 15,26 | |||
02.05.2024 | 10:00:12,296 | 1 460 | 15,28 | |
1 460 | 15,28 | |||
1 460 | 15,28 | |||
02.05.2024 | 10:00:08,198 | 70 | 15,328 | |
70 | 15,328 | |||
70 | 15,328 | |||
02.05.2024 | 09:54:05,135 | 400 | 15,282 | |
400 | 15,282 | |||
400 | 15,282 | |||
02.05.2024 | 09:54:03,708 | 1 150 | 15,282 | |
1 150 | 15,282 | |||
950 | 15,282 | |||
200 | 15,282 | |||
02.05.2024 | 09:54:01,213 | 350 | 15,302 | |
350 | 15,302 | |||
350 | 15,302 | |||
02.05.2024 | 09:53:37,954 | 1 500 | 15,306 | |
1 500 | 15,306 | |||
1 500 | 15,306 | |||
02.05.2024 | 09:51:42,410 | 100 | 15,306 | |
100 | 15,306 | |||
100 | 15,306 | |||
02.05.2024 | 09:46:55,687 | 1 500 | 15,312 | |
1 500 | 15,312 | |||
1 500 | 15,312 | |||
02.05.2024 | 09:46:46,035 | 1 000 | 15,354 | |
1 000 | 15,354 | |||
1 000 | 15,354 | |||
02.05.2024 | 09:46:24,858 | 88 | 15,312 | |
88 | 15,312 | |||
88 | 15,312 | |||
02.05.2024 | 09:41:47,005 | 41 | 15,37 | |
41 | 15,37 | |||
41 | 15,37 | |||
02.05.2024 | 09:35:57,155 | 15 | 15,374 | |
15 | 15,374 | |||
15 | 15,374 | |||
02.05.2024 | 09:34:10,229 | 75 | 15,37 | |
75 | 15,37 | |||
75 | 15,37 | |||
02.05.2024 | 09:33:10,029 | 70 | 15,39 | |
70 | 15,39 | |||
70 | 15,39 | |||
02.05.2024 | 09:30:21,481 | 54 | 15,436 | |
54 | 15,436 | |||
54 | 15,436 | |||
02.05.2024 | 09:30:08,476 | 506 | 15,452 | |
506 | 15,452 | |||
506 | 15,452 | |||
02.05.2024 | 09:29:58,608 | 1 500 | 15,378 | |
1 500 | 15,378 | |||
1 500 | 15,378 | |||
02.05.2024 | 09:29:16,479 | 500 | 15,31 | |
500 | 15,31 | |||
500 | 15,31 | |||
02.05.2024 | 09:28:34,236 | 90 | 15,442 | |
90 | 15,442 | |||
90 | 15,442 | |||
02.05.2024 | 09:23:55,820 | 100 | 15,33 | |
100 | 15,33 | |||
100 | 15,33 | |||
02.05.2024 | 09:23:47,570 | 350 | 15,332 | |
350 | 15,332 | |||
350 | 15,332 | |||
02.05.2024 | 09:22:39,592 | 350 | 15,35 | |
350 | 15,35 | |||
350 | 15,35 | |||
02.05.2024 | 09:22:37,202 | 350 | 15,35 | |
150 | 15,35 | |||
350 | 15,35 | |||
200 | 15,35 | |||
02.05.2024 | 09:22:32,029 | 350 | 15,352 | |
350 | 15,352 | |||
350 | 15,352 | |||
02.05.2024 | 09:22:00,176 | 3 000 | 15,31 | |
3 000 | 15,31 | |||
3 000 | 15,31 | |||
02.05.2024 | 09:21:41,695 | 1 500 | 15,312 | |
1 500 | 15,312 | |||
1 500 | 15,312 | |||
02.05.2024 | 09:21:24,355 | 500 | 15,40 | |
500 | 15,40 | |||
500 | 15,40 | |||
02.05.2024 | 09:21:10,051 | 500 | 15,352 | |
500 | 15,352 | |||
500 | 15,352 | |||
02.05.2024 | 09:19:50,107 | 1 500 | 15,332 | |
1 500 | 15,332 | |||
1 500 | 15,332 | |||
02.05.2024 | 09:19:38,011 | 1 000 | 15,34 | |
1 000 | 15,34 | |||
1 000 | 15,34 | |||
02.05.2024 | 09:19:33,183 | 1 000 | 15,342 | |
1 000 | 15,342 | |||
1 000 | 15,342 | |||
02.05.2024 | 09:19:25,723 | 1 000 | 15,342 | |
1 000 | 15,342 | |||
1 000 | 15,342 | |||
02.05.2024 | 09:19:13,518 | 3 110 | 15,40 | |
3 110 | 15,40 | |||
3 110 | 15,40 | |||
02.05.2024 | 09:19:09,332 | 1 500 | 15,402 | |
1 500 | 15,402 | |||
1 295 | 15,402 | |||
205 | 15,402 | |||
02.05.2024 | 09:18:52,278 | 800 | 15,402 | |
800 | 15,402 | |||
800 | 15,402 | |||
02.05.2024 | 09:18:38,326 | 200 | 15,436 | |
200 | 15,436 | |||
200 | 15,436 | |||
02.05.2024 | 09:18:32,615 | 100 | 15,43 | |
100 | 15,43 | |||
100 | 15,43 | |||
02.05.2024 | 09:16:13,652 | 200 | 15,44 | |
200 | 15,44 | |||
200 | 15,44 | |||
02.05.2024 | 09:14:51,136 | 100 | 15,488 | |
100 | 15,488 | |||
100 | 15,488 | |||
02.05.2024 | 09:13:36,236 | 100 | 15,488 | |
100 | 15,488 | |||
100 | 15,488 | |||
02.05.2024 | 09:13:00,752 | 100 | 15,468 | |
100 | 15,468 | |||
100 | 15,468 | |||
02.05.2024 | 09:11:58,679 | 1 500 | 15,436 | |
1 500 | 15,436 | |||
1 500 | 15,436 | |||
02.05.2024 | 09:04:52,389 | 10 | 15,468 | |
10 | 15,468 | |||
10 | 15,468 | |||
02.05.2024 | 08:55:09,396 | 400 | 15,468 | |
400 | 15,468 | |||
400 | 15,468 | |||
02.05.2024 | 08:52:58,354 | 175 | 15,32 | |
100 | 15,32 | |||
175 | 15,32 | |||
75 | 15,32 | |||
02.05.2024 | 08:52:56,196 | 125 | 15,38 | |
125 | 15,38 | |||
125 | 15,38 | |||
02.05.2024 | 08:52:43,403 | 350 | 15,382 | |
350 | 15,382 | |||
350 | 15,382 | |||
02.05.2024 | 08:51:26,387 | 200 | 15,468 | |
200 | 15,468 | |||
200 | 15,468 | |||
02.05.2024 | 08:48:27,944 | 133 | 15,468 | |
133 | 15,468 | |||
133 | 15,468 | |||
02.05.2024 | 08:46:27,286 | 500 | 15,35 | |
500 | 15,35 | |||
500 | 15,35 | |||
02.05.2024 | 08:46:18,634 | 500 | 15,352 | |
500 | 15,352 | |||
500 | 15,352 | |||
02.05.2024 | 08:46:10,987 | 500 | 15,352 | |
500 | 15,352 | |||
500 | 15,352 | |||
02.05.2024 | 08:44:44,113 | 2 590 | 15,468 | |
2 590 | 15,468 | |||
2 291 | 15,468 | |||
299 | 15,468 | |||
02.05.2024 | 08:44:19,955 | 750 | 15,468 | |
750 | 15,468 | |||
750 | 15,468 | |||
02.05.2024 | 08:43:59,389 | 4 | 15,468 | |
4 | 15,468 | |||
4 | 15,468 | |||
02.05.2024 | 08:43:55,868 | 180 | 15,468 | |
180 | 15,468 | |||
180 | 15,468 | |||
02.05.2024 | 08:40:14,878 | 100 | 15,468 | |
100 | 15,468 | |||
100 | 15,468 | |||
02.05.2024 | 08:37:47,188 | 110 | 15,468 | |
110 | 15,468 | |||
110 | 15,468 | |||
02.05.2024 | 08:33:06,084 | 500 | 15,358 | |
500 | 15,358 | |||
500 | 15,358 | |||
02.05.2024 | 08:31:35,810 | 100 | 15,468 | |
100 | 15,468 | |||
100 | 15,468 | |||
02.05.2024 | 08:30:33,490 | 3 | 15,468 | |
3 | 15,468 | |||
3 | 15,468 | |||
02.05.2024 | 08:30:16,504 | 9 | 15,40 | |
9 | 15,40 | |||
9 | 15,40 | |||
02.05.2024 | 08:30:06,305 | 350 | 15,402 | |
350 | 15,402 | |||
350 | 15,402 | |||
02.05.2024 | 08:29:46,910 | 1 300 | 15,468 | |
1 300 | 15,468 | |||
1 300 | 15,468 | |||
02.05.2024 | 08:28:26,675 | 110 | 15,468 | |
110 | 15,468 | |||
110 | 15,468 | |||
02.05.2024 | 08:24:43,325 | 80 | 15,35 | |
80 | 15,35 | |||
80 | 15,35 | |||
02.05.2024 | 08:24:31,366 | 200 | 15,352 | |
200 | 15,352 | |||
200 | 15,352 | |||
02.05.2024 | 08:22:55,251 | 300 | 15,45 | |
300 | 15,45 | |||
300 | 15,45 | |||
02.05.2024 | 08:22:47,567 | 200 | 15,448 | |
200 | 15,448 | |||
200 | 15,448 | |||
02.05.2024 | 08:18:38,149 | 115 | 15,448 | |
115 | 15,448 | |||
115 | 15,448 | |||
02.05.2024 | 08:14:08,928 | 250 | 15,31 | |
150 | 15,31 | |||
250 | 15,31 | |||
100 | 15,31 | |||
02.05.2024 | 08:13:30,643 | 120 | 15,312 | |
120 | 15,312 | |||
120 | 15,312 | |||
02.05.2024 | 08:12:29,591 | 1 015 | 15,32 | |
650 | 15,32 | |||
365 | 15,32 | |||
1 000 | 15,32 | |||
15 | 15,32 | |||
02.05.2024 | 08:12:25,541 | 350 | 15,352 | |
350 | 15,352 | |||
350 | 15,352 | |||
02.05.2024 | 08:12:24,245 | 250 | 15,36 | |
250 | 15,36 | |||
250 | 15,36 | |||
02.05.2024 | 08:11:46,682 | 350 | 15,362 | |
350 | 15,362 | |||
350 | 15,362 | |||
02.05.2024 | 08:11:06,153 | 200 | 15,362 | |
200 | 15,362 | |||
200 | 15,362 | |||
02.05.2024 | 08:10:26,559 | 1 000 | 15,43 | |
1 000 | 15,43 | |||
500 | 15,43 | |||
500 | 15,43 | |||
02.05.2024 | 08:09:28,732 | 50 | 15,428 | |
50 | 15,428 | |||
50 | 15,428 | |||
02.05.2024 | 08:08:16,340 | 5 | 15,43 | |
5 | 15,43 | |||
5 | 15,43 | |||
02.05.2024 | 08:08:02,586 | 1 003 | 15,43 | |
164 | 15,43 | |||
1 003 | 15,43 | |||
839 | 15,43 | |||
02.05.2024 | 08:07:56,702 | 350 | 15,352 | |
350 | 15,352 | |||
350 | 15,352 | |||
02.05.2024 | 08:07:54,347 | 93 | 15,386 | |
93 | 15,386 | |||
93 | 15,386 | |||
02.05.2024 | 08:04:38,902 | 350 | 15,388 | |
100 | 15,388 | |||
250 | 15,388 | |||
350 | 15,388 | |||
02.05.2024 | 08:04:19,597 | 3 849 | 15,418 | |
250 | 15,418 | |||
66 | 15,418 | |||
1 000 | 15,418 | |||
300 | 15,418 | |||
1 150 | 15,418 | |||
1 600 | 15,418 | |||
512 | 15,418 | |||
60 | 15,418 | |||
919 | 15,418 | |||
125 | 15,418 | |||
518 | 15,418 | |||
863 | 15,418 | |||
200 | 15,418 | |||
100 | 15,418 | |||
35 | 15,418 | |||
02.05.2024 | 08:04:14,893 | 1 772 | 15,40 | |
50 | 15,40 | |||
50 | 15,40 | |||
400 | 15,40 | |||
270 | 15,40 | |||
30 | 15,40 | |||
50 | 15,40 | |||
150 | 15,40 | |||
35 | 15,40 | |||
70 | 15,40 | |||
737 | 15,40 | |||
1 000 | 15,40 | |||
69 | 15,40 | |||
100 | 15,40 | |||
33 | 15,40 | |||
500 | 15,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 15:04:22
Letzte Aktualisierung:
02.05.2024 @ 15:04:22