Anglo American Platinum Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
87
30,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 20:58:11,333 | 50 | 30,90 | |
50 | 30,90 | |||
50 | 30,90 | |||
31.05.2024 | 20:50:03,021 | 100 | 30,90 | |
100 | 30,90 | |||
100 | 30,90 | |||
31.05.2024 | 20:11:01,022 | 50 | 30,90 | |
50 | 30,90 | |||
50 | 30,90 | |||
31.05.2024 | 18:14:38,251 | 50 | 30,70 | |
50 | 30,70 | |||
50 | 30,70 | |||
31.05.2024 | 18:10:17,741 | 500 | 30,50 | |
500 | 30,50 | |||
500 | 30,50 | |||
31.05.2024 | 18:10:15,362 | 510 | 30,40 | |
510 | 30,40 | |||
510 | 30,40 | |||
31.05.2024 | 18:10:10,696 | 500 | 30,30 | |
500 | 30,30 | |||
500 | 30,30 | |||
31.05.2024 | 18:04:37,399 | 50 | 30,30 | |
50 | 30,30 | |||
50 | 30,30 | |||
31.05.2024 | 18:02:10,018 | 90 | 30,30 | |
90 | 30,30 | |||
90 | 30,30 | |||
31.05.2024 | 17:57:16,015 | 100 | 30,30 | |
100 | 30,30 | |||
100 | 30,30 | |||
31.05.2024 | 17:44:09,447 | 500 | 30,30 | |
70 | 30,30 | |||
430 | 30,30 | |||
500 | 30,30 | |||
31.05.2024 | 17:42:04,168 | 70 | 30,20 | |
70 | 30,20 | |||
70 | 30,20 | |||
31.05.2024 | 17:31:43,140 | 350 | 30,20 | |
300 | 30,20 | |||
50 | 30,20 | |||
350 | 30,20 | |||
31.05.2024 | 17:31:21,056 | 301 | 30,10 | |
301 | 30,10 | |||
1 | 30,10 | |||
300 | 30,10 | |||
31.05.2024 | 17:28:58,139 | 30 | 30,40 | |
30 | 30,40 | |||
30 | 30,40 | |||
31.05.2024 | 17:28:02,690 | 40 | 30,40 | |
40 | 30,40 | |||
40 | 30,40 | |||
31.05.2024 | 17:19:50,893 | 20 | 30,40 | |
20 | 30,40 | |||
20 | 30,40 | |||
31.05.2024 | 17:18:38,756 | 300 | 30,30 | |
300 | 30,30 | |||
300 | 30,30 | |||
31.05.2024 | 17:18:38,684 | 300 | 30,30 | |
300 | 30,30 | |||
300 | 30,30 | |||
31.05.2024 | 17:14:39,879 | 48 | 30,20 | |
48 | 30,20 | |||
48 | 30,20 | |||
31.05.2024 | 17:11:03,671 | 285 | 30,20 | |
35 | 30,20 | |||
250 | 30,20 | |||
285 | 30,20 | |||
31.05.2024 | 17:06:22,381 | 100 | 30,20 | |
100 | 30,20 | |||
100 | 30,20 | |||
31.05.2024 | 16:31:53,303 | 11 | 30,20 | |
11 | 30,20 | |||
11 | 30,20 | |||
31.05.2024 | 16:28:57,862 | 500 | 30,50 | |
500 | 30,50 | |||
500 | 30,50 | |||
31.05.2024 | 16:28:55,693 | 33 | 30,60 | |
33 | 30,60 | |||
33 | 30,60 | |||
31.05.2024 | 16:22:08,908 | 105 | 30,10 | |
5 | 30,10 | |||
105 | 30,10 | |||
100 | 30,10 | |||
31.05.2024 | 16:14:25,539 | 240 | 30,50 | |
240 | 30,50 | |||
240 | 30,50 | |||
31.05.2024 | 16:11:18,513 | 114 | 30,60 | |
114 | 30,60 | |||
114 | 30,60 | |||
31.05.2024 | 16:07:56,411 | 1 300 | 30,70 | |
650 | 30,70 | |||
650 | 30,70 | |||
1 300 | 30,70 | |||
31.05.2024 | 16:04:24,384 | 237 | 30,80 | |
237 | 30,80 | |||
237 | 30,80 | |||
31.05.2024 | 16:04:01,977 | 3 | 30,90 | |
3 | 30,90 | |||
3 | 30,90 | |||
31.05.2024 | 16:04:00,665 | 20 | 30,90 | |
20 | 30,90 | |||
20 | 30,90 | |||
31.05.2024 | 15:56:01,436 | 30 | 30,90 | |
30 | 30,90 | |||
30 | 30,90 | |||
31.05.2024 | 15:48:20,211 | 143 | 31,10 | |
143 | 31,10 | |||
143 | 31,10 | |||
31.05.2024 | 15:48:20,021 | 250 | 31,10 | |
250 | 31,10 | |||
250 | 31,10 | |||
31.05.2024 | 15:48:15,266 | 250 | 31,10 | |
250 | 31,10 | |||
250 | 31,10 | |||
31.05.2024 | 15:46:48,833 | 11 | 31,10 | |
11 | 31,10 | |||
11 | 31,10 | |||
31.05.2024 | 15:45:23,998 | 100 | 31,20 | |
100 | 31,20 | |||
100 | 31,20 | |||
31.05.2024 | 15:43:05,002 | 50 | 30,80 | |
50 | 30,80 | |||
50 | 30,80 | |||
31.05.2024 | 15:37:06,098 | 250 | 31,10 | |
250 | 31,10 | |||
250 | 31,10 | |||
31.05.2024 | 15:35:58,084 | 250 | 30,80 | |
250 | 30,80 | |||
250 | 30,80 | |||
31.05.2024 | 15:33:53,564 | 75 | 30,90 | |
75 | 30,90 | |||
75 | 30,90 | |||
31.05.2024 | 15:31:22,365 | 80 | 31,00 | |
80 | 31,00 | |||
80 | 31,00 | |||
31.05.2024 | 15:22:58,650 | 90 | 31,00 | |
90 | 31,00 | |||
90 | 31,00 | |||
31.05.2024 | 15:17:01,185 | 164 | 31,00 | |
35 | 31,00 | |||
64 | 31,00 | |||
65 | 31,00 | |||
164 | 31,00 | |||
31.05.2024 | 15:17:00,862 | 230 | 31,00 | |
100 | 31,00 | |||
130 | 31,00 | |||
230 | 31,00 | |||
31.05.2024 | 15:15:13,518 | 22 | 31,10 | |
22 | 31,10 | |||
22 | 31,10 | |||
31.05.2024 | 15:06:18,100 | 10 | 31,10 | |
10 | 31,10 | |||
10 | 31,10 | |||
31.05.2024 | 15:02:55,203 | 50 | 31,30 | |
50 | 31,30 | |||
50 | 31,30 | |||
31.05.2024 | 14:28:31,303 | 100 | 31,30 | |
100 | 31,30 | |||
100 | 31,30 | |||
31.05.2024 | 14:11:13,335 | 20 | 31,40 | |
20 | 31,40 | |||
20 | 31,40 | |||
31.05.2024 | 14:08:10,512 | 20 | 31,30 | |
20 | 31,30 | |||
20 | 31,30 | |||
31.05.2024 | 13:57:52,519 | 200 | 31,30 | |
200 | 31,30 | |||
200 | 31,30 | |||
31.05.2024 | 12:28:36,602 | 40 | 31,40 | |
40 | 31,40 | |||
40 | 31,40 | |||
31.05.2024 | 12:08:17,482 | 160 | 31,50 | |
160 | 31,50 | |||
160 | 31,50 | |||
31.05.2024 | 12:07:26,178 | 240 | 31,50 | |
240 | 31,50 | |||
240 | 31,50 | |||
31.05.2024 | 11:26:12,383 | 50 | 31,00 | |
50 | 31,00 | |||
50 | 31,00 | |||
31.05.2024 | 11:25:26,324 | 15 | 31,40 | |
15 | 31,40 | |||
15 | 31,40 | |||
31.05.2024 | 11:24:18,082 | 100 | 31,40 | |
100 | 31,40 | |||
100 | 31,40 | |||
31.05.2024 | 11:14:21,631 | 50 | 31,20 | |
50 | 31,20 | |||
50 | 31,20 | |||
31.05.2024 | 11:04:27,968 | 200 | 31,00 | |
200 | 31,00 | |||
200 | 31,00 | |||
31.05.2024 | 11:04:27,309 | 250 | 31,00 | |
250 | 31,00 | |||
250 | 31,00 | |||
31.05.2024 | 11:04:27,071 | 250 | 31,00 | |
250 | 31,00 | |||
250 | 31,00 | |||
31.05.2024 | 11:04:23,969 | 250 | 31,00 | |
250 | 31,00 | |||
250 | 31,00 | |||
31.05.2024 | 11:04:22,769 | 250 | 31,00 | |
250 | 31,00 | |||
250 | 31,00 | |||
31.05.2024 | 11:04:19,669 | 250 | 31,00 | |
250 | 31,00 | |||
250 | 31,00 | |||
31.05.2024 | 11:04:02,073 | 250 | 31,00 | |
250 | 31,00 | |||
250 | 31,00 | |||
31.05.2024 | 11:04:01,161 | 250 | 31,00 | |
250 | 31,00 | |||
250 | 31,00 | |||
31.05.2024 | 11:04:00,546 | 250 | 31,00 | |
250 | 31,00 | |||
250 | 31,00 | |||
31.05.2024 | 11:03:46,498 | 250 | 31,00 | |
250 | 31,00 | |||
250 | 31,00 | |||
31.05.2024 | 11:03:19,246 | 250 | 31,00 | |
250 | 31,00 | |||
250 | 31,00 | |||
31.05.2024 | 11:02:52,020 | 10 | 31,10 | |
10 | 31,10 | |||
10 | 31,10 | |||
31.05.2024 | 10:56:05,249 | 250 | 31,10 | |
250 | 31,10 | |||
250 | 31,10 | |||
31.05.2024 | 10:52:11,728 | 29 | 31,10 | |
29 | 31,10 | |||
29 | 31,10 | |||
31.05.2024 | 10:26:52,305 | 30 | 31,10 | |
30 | 31,10 | |||
30 | 31,10 | |||
31.05.2024 | 10:12:30,668 | 236 | 31,20 | |
236 | 31,20 | |||
236 | 31,20 | |||
31.05.2024 | 09:32:13,219 | 50 | 31,10 | |
50 | 31,10 | |||
50 | 31,10 | |||
31.05.2024 | 09:31:04,367 | 200 | 31,10 | |
200 | 31,10 | |||
200 | 31,10 | |||
31.05.2024 | 09:25:25,862 | 50 | 31,10 | |
50 | 31,10 | |||
50 | 31,10 | |||
31.05.2024 | 09:25:01,096 | 67 | 31,30 | |
67 | 31,30 | |||
67 | 31,30 | |||
31.05.2024 | 09:23:34,334 | 33 | 30,90 | |
33 | 30,90 | |||
33 | 30,90 | |||
31.05.2024 | 09:23:30,284 | 45 | 30,80 | |
33 | 30,80 | |||
45 | 30,80 | |||
12 | 30,80 | |||
31.05.2024 | 09:23:05,767 | 325 | 31,00 | |
250 | 31,00 | |||
40 | 31,00 | |||
35 | 31,00 | |||
170 | 31,00 | |||
155 | 31,00 | |||
31.05.2024 | 08:22:09,860 | 100 | 31,90 | |
100 | 31,90 | |||
100 | 31,90 | |||
31.05.2024 | 08:12:39,782 | 20 | 31,90 | |
20 | 31,90 | |||
20 | 31,90 | |||
31.05.2024 | 08:05:31,639 | 20 | 31,60 | |
20 | 31,60 | |||
20 | 31,60 | |||
31.05.2024 | 08:03:20,681 | 100 | 32,70 | |
100 | 32,70 | |||
100 | 32,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00