Warner Bros Discovery Inc. A
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
77
7,52
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 19:50:28,997 | 30 | 7,52 | |
30 | 7,52 | |||
30 | 7,52 | |||
10.05.2024 | 19:50:28,864 | 72 | 7,52 | |
72 | 7,52 | |||
72 | 7,52 | |||
10.05.2024 | 18:54:51,955 | 1 | 7,536 | |
1 | 7,536 | |||
1 | 7,536 | |||
10.05.2024 | 17:55:53,510 | 3 | 7,597 | |
3 | 7,597 | |||
3 | 7,597 | |||
10.05.2024 | 17:55:14,564 | 2 | 7,611 | |
2 | 7,611 | |||
2 | 7,611 | |||
10.05.2024 | 17:50:49,608 | 600 | 7,602 | |
600 | 7,602 | |||
600 | 7,602 | |||
10.05.2024 | 17:35:44,415 | 300 | 7,579 | |
300 | 7,579 | |||
300 | 7,579 | |||
10.05.2024 | 17:32:13,518 | 26 | 7,588 | |
26 | 7,588 | |||
26 | 7,588 | |||
10.05.2024 | 17:21:22,135 | 2 800 | 7,589 | |
2 800 | 7,589 | |||
2 800 | 7,589 | |||
10.05.2024 | 17:13:13,498 | 5 000 | 7,65 | |
5 000 | 7,65 | |||
5 000 | 7,65 | |||
10.05.2024 | 17:07:09,552 | 256 | 7,65 | |
256 | 7,65 | |||
256 | 7,65 | |||
10.05.2024 | 17:05:14,589 | 235 | 7,657 | |
235 | 7,657 | |||
235 | 7,657 | |||
10.05.2024 | 16:45:38,261 | 23 | 7,767 | |
23 | 7,767 | |||
23 | 7,767 | |||
10.05.2024 | 16:43:25,343 | 530 | 7,762 | |
530 | 7,762 | |||
530 | 7,762 | |||
10.05.2024 | 16:40:38,388 | 1 000 | 7,78 | |
1 000 | 7,78 | |||
1 000 | 7,78 | |||
10.05.2024 | 16:38:18,932 | 180 | 7,779 | |
180 | 7,779 | |||
180 | 7,779 | |||
10.05.2024 | 16:35:28,333 | 24 | 7,75 | |
24 | 7,75 | |||
24 | 7,75 | |||
10.05.2024 | 16:30:58,324 | 150 | 7,77 | |
150 | 7,77 | |||
150 | 7,77 | |||
10.05.2024 | 16:17:28,178 | 200 | 7,75 | |
200 | 7,75 | |||
200 | 7,75 | |||
10.05.2024 | 15:53:18,932 | 441 | 7,742 | |
441 | 7,742 | |||
441 | 7,742 | |||
10.05.2024 | 15:51:04,762 | 1 000 | 7,73 | |
1 000 | 7,73 | |||
1 000 | 7,73 | |||
10.05.2024 | 15:48:12,215 | 95 | 7,696 | |
95 | 7,696 | |||
95 | 7,696 | |||
10.05.2024 | 15:46:30,558 | 5 000 | 7,70 | |
5 000 | 7,70 | |||
5 000 | 7,70 | |||
10.05.2024 | 15:33:12,484 | 675 | 7,637 | |
675 | 7,637 | |||
675 | 7,637 | |||
10.05.2024 | 15:32:59,988 | 45 | 7,689 | |
45 | 7,689 | |||
45 | 7,689 | |||
10.05.2024 | 15:31:17,136 | 325 | 7,72 | |
325 | 7,72 | |||
325 | 7,72 | |||
10.05.2024 | 15:31:11,502 | 135 | 7,70 | |
135 | 7,70 | |||
135 | 7,70 | |||
10.05.2024 | 15:31:07,451 | 310 | 7,69 | |
310 | 7,69 | |||
310 | 7,69 | |||
10.05.2024 | 15:27:39,754 | 11 | 7,596 | |
11 | 7,596 | |||
11 | 7,596 | |||
10.05.2024 | 14:41:45,296 | 12 | 7,581 | |
12 | 7,581 | |||
12 | 7,581 | |||
10.05.2024 | 14:37:40,284 | 31 | 7,552 | |
31 | 7,552 | |||
31 | 7,552 | |||
10.05.2024 | 14:21:12,284 | 500 | 7,585 | |
500 | 7,585 | |||
500 | 7,585 | |||
10.05.2024 | 13:56:13,578 | 6 | 7,55 | |
6 | 7,55 | |||
6 | 7,55 | |||
10.05.2024 | 13:47:53,466 | 14 | 7,593 | |
14 | 7,593 | |||
14 | 7,593 | |||
10.05.2024 | 13:32:20,820 | 1 | 7,561 | |
1 | 7,561 | |||
1 | 7,561 | |||
10.05.2024 | 13:18:46,592 | 250 | 7,631 | |
250 | 7,631 | |||
250 | 7,631 | |||
10.05.2024 | 13:13:32,859 | 215 | 7,58 | |
215 | 7,58 | |||
215 | 7,58 | |||
10.05.2024 | 12:59:38,967 | 36 | 7,555 | |
36 | 7,555 | |||
36 | 7,555 | |||
10.05.2024 | 12:56:00,976 | 673 | 7,579 | |
673 | 7,579 | |||
673 | 7,579 | |||
10.05.2024 | 12:47:47,534 | 10 | 7,566 | |
10 | 7,566 | |||
10 | 7,566 | |||
10.05.2024 | 12:47:33,521 | 674 | 7,567 | |
674 | 7,567 | |||
674 | 7,567 | |||
10.05.2024 | 12:41:36,359 | 700 | 7,60 | |
700 | 7,60 | |||
700 | 7,60 | |||
10.05.2024 | 12:41:31,653 | 700 | 7,601 | |
700 | 7,601 | |||
700 | 7,601 | |||
10.05.2024 | 12:38:24,360 | 38 | 7,567 | |
38 | 7,567 | |||
38 | 7,567 | |||
10.05.2024 | 12:31:54,661 | 12 | 7,567 | |
12 | 7,567 | |||
12 | 7,567 | |||
10.05.2024 | 12:09:37,356 | 750 | 7,60 | |
750 | 7,60 | |||
750 | 7,60 | |||
10.05.2024 | 12:09:16,794 | 677 | 7,601 | |
677 | 7,601 | |||
677 | 7,601 | |||
10.05.2024 | 12:01:55,632 | 70 | 7,609 | |
70 | 7,609 | |||
70 | 7,609 | |||
10.05.2024 | 11:29:18,307 | 150 | 7,609 | |
150 | 7,609 | |||
150 | 7,609 | |||
10.05.2024 | 11:23:02,476 | 29 | 7,567 | |
29 | 7,567 | |||
29 | 7,567 | |||
10.05.2024 | 11:18:49,433 | 364 | 7,567 | |
364 | 7,567 | |||
364 | 7,567 | |||
10.05.2024 | 11:00:48,309 | 20 | 7,597 | |
20 | 7,597 | |||
20 | 7,597 | |||
10.05.2024 | 10:54:55,070 | 674 | 7,567 | |
674 | 7,567 | |||
674 | 7,567 | |||
10.05.2024 | 10:54:54,650 | 79 | 7,567 | |
79 | 7,567 | |||
79 | 7,567 | |||
10.05.2024 | 10:45:40,535 | 72 | 7,567 | |
72 | 7,567 | |||
72 | 7,567 | |||
10.05.2024 | 10:24:07,966 | 300 | 7,608 | |
300 | 7,608 | |||
300 | 7,608 | |||
10.05.2024 | 10:18:18,699 | 20 | 7,61 | |
20 | 7,61 | |||
20 | 7,61 | |||
10.05.2024 | 10:08:39,111 | 100 | 7,566 | |
100 | 7,566 | |||
100 | 7,566 | |||
10.05.2024 | 10:00:38,312 | 7 | 7,62 | |
7 | 7,62 | |||
7 | 7,62 | |||
10.05.2024 | 09:56:37,343 | 200 | 7,65 | |
200 | 7,65 | |||
200 | 7,65 | |||
10.05.2024 | 09:46:02,452 | 1 300 | 7,62 | |
1 300 | 7,62 | |||
1 300 | 7,62 | |||
10.05.2024 | 09:44:07,416 | 300 | 7,62 | |
300 | 7,62 | |||
300 | 7,62 | |||
10.05.2024 | 09:34:27,067 | 6 811 | 7,70 | |
6 811 | 7,70 | |||
6 811 | 7,70 | |||
10.05.2024 | 09:34:24,952 | 1 300 | 7,701 | |
1 300 | 7,701 | |||
1 300 | 7,701 | |||
10.05.2024 | 09:34:15,725 | 1 300 | 7,701 | |
1 300 | 7,701 | |||
1 300 | 7,701 | |||
10.05.2024 | 09:33:19,191 | 800 | 7,62 | |
800 | 7,62 | |||
800 | 7,62 | |||
10.05.2024 | 09:23:58,803 | 10 | 7,62 | |
10 | 7,62 | |||
10 | 7,62 | |||
10.05.2024 | 09:12:54,272 | 1 000 | 7,55 | |
1 000 | 7,55 | |||
1 000 | 7,55 | |||
10.05.2024 | 09:07:15,379 | 2 432 | 7,55 | |
1 000 | 7,55 | |||
432 | 7,55 | |||
2 432 | 7,55 | |||
1 000 | 7,55 | |||
10.05.2024 | 09:07:10,741 | 800 | 7,549 | |
800 | 7,549 | |||
800 | 7,549 | |||
10.05.2024 | 08:54:40,747 | 600 | 7,549 | |
600 | 7,549 | |||
600 | 7,549 | |||
10.05.2024 | 08:24:44,722 | 120 | 7,557 | |
120 | 7,557 | |||
120 | 7,557 | |||
10.05.2024 | 08:18:21,551 | 18 | 7,53 | |
18 | 7,53 | |||
18 | 7,53 | |||
10.05.2024 | 08:16:25,766 | 678 | 7,529 | |
678 | 7,529 | |||
678 | 7,529 | |||
10.05.2024 | 08:15:07,678 | 800 | 7,537 | |
800 | 7,537 | |||
800 | 7,537 | |||
10.05.2024 | 08:02:18,896 | 700 | 7,50 | |
700 | 7,50 | |||
700 | 7,50 | |||
10.05.2024 | 08:00:06,264 | 69 | 7,43 | |
45 | 7,43 | |||
69 | 7,43 | |||
24 | 7,43 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00