Walgreens Boots Alliance Inc.

112

99

15,98

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.05.2024 21:58:07,488 50   15,98
      50 15,98
      50 15,98
10.05.2024 21:52:56,851 320   16,00
      20 16,00
      300 16,00
      320 16,00
10.05.2024 21:52:56,708 625   16,01
      10 16,01
      500 16,01
      625 16,01
      115 16,01
10.05.2024 21:51:26,883 160   16,016
      160 16,016
      160 16,016
10.05.2024 21:15:38,913 100   16,036
      100 16,036
      100 16,036
10.05.2024 21:11:41,586 200   16,056
      200 16,056
      200 16,056
10.05.2024 20:50:38,179 100   16,056
      100 16,056
      100 16,056
10.05.2024 20:26:02,190 11   16,002
      11 16,002
      1 16,002
      10 16,002
10.05.2024 19:52:29,484 150   16,078
      150 16,078
      150 16,078
10.05.2024 19:49:08,283 10   16,078
      10 16,078
      10 16,078
10.05.2024 19:42:00,478 10   16,004
      10 16,004
      10 16,004
10.05.2024 19:33:51,769 75   16,06
      75 16,06
      75 16,06
10.05.2024 18:36:39,366 65   16,002
      65 16,002
      65 16,002
10.05.2024 18:24:41,496 27   16,002
      27 16,002
      27 16,002
10.05.2024 18:23:44,860 120   16,002
      120 16,002
      120 16,002
10.05.2024 18:14:45,344 65   16,054
      65 16,054
      65 16,054
10.05.2024 18:05:59,962 500   16,054
      500 16,054
      500 16,054
10.05.2024 18:03:49,563 160   16,02
      160 16,02
      160 16,02
10.05.2024 17:47:58,143 91   16,06
      91 16,06
      91 16,06
10.05.2024 17:38:34,178 600   16,12
      600 16,12
      600 16,12
10.05.2024 17:19:34,971 100   16,118
      100 16,118
      100 16,118
10.05.2024 16:45:59,981 200   16,09
      200 16,09
      200 16,09
10.05.2024 16:42:46,065 35   16,146
      35 16,146
      35 16,146
10.05.2024 16:40:17,800 300   16,138
      300 16,138
      300 16,138
10.05.2024 16:33:39,726 61   16,152
      61 16,152
      61 16,152
10.05.2024 16:30:55,417 500   16,13
      500 16,13
      500 16,13
10.05.2024 16:17:58,001 507   16,12
      507 16,12
      507 16,12
10.05.2024 16:17:57,819 100   16,11
      100 16,11
      100 16,11
10.05.2024 16:06:29,573 99   16,104
      99 16,104
      99 16,104
10.05.2024 16:03:57,699 500   16,07
      400 16,07
      100 16,07
      500 16,07
10.05.2024 15:44:27,129 170   16,056
      170 16,056
      170 16,056
10.05.2024 15:34:32,365 100   16,10
      100 16,10
      100 16,10
10.05.2024 15:10:41,425 14   16,046
      14 16,046
      14 16,046
10.05.2024 15:10:10,674 100   16,046
      100 16,046
      100 16,046
10.05.2024 14:56:21,532 100   16,046
      100 16,046
      100 16,046
10.05.2024 14:45:21,192 106   15,976
      96 15,976
      106 15,976
      10 15,976
10.05.2024 14:42:25,857 307   16,028
      307 16,028
      307 16,028
10.05.2024 14:40:05,944 125   16,028
      125 16,028
      125 16,028
10.05.2024 13:58:05,462 18   16,028
      18 16,028
      18 16,028
10.05.2024 13:58:01,567 26   15,972
      26 15,972
      26 15,972
10.05.2024 13:52:55,768 252   15,972
      252 15,972
      252 15,972
10.05.2024 13:49:53,418 252   15,972
      250 15,972
      2 15,972
      252 15,972
10.05.2024 13:43:51,332 326   15,98
      326 15,98
      250 15,98
      76 15,98
10.05.2024 13:13:41,024 220   16,022
      220 16,022
      220 16,022
10.05.2024 13:07:25,934 700   16,022
      700 16,022
      700 16,022
10.05.2024 13:01:00,332 70   16,06
      70 16,06
      70 16,06
10.05.2024 12:52:06,838 90   15,972
      90 15,972
      90 15,972
10.05.2024 12:50:54,424 35   15,972
      35 15,972
      20 15,972
      15 15,972
10.05.2024 12:48:25,635 77   16,062
      77 16,062
      77 16,062
10.05.2024 12:46:23,863 1   16,062
      1 16,062
      1 16,062
10.05.2024 12:46:17,872 4   15,972
      4 15,972
      4 15,972
10.05.2024 12:36:06,718 100   16,062
      100 16,062
      100 16,062
10.05.2024 12:01:07,480 63   16,04
      63 16,04
      63 16,04
10.05.2024 11:57:02,625 650   16,03
      650 16,03
      650 16,03
10.05.2024 11:54:22,632 510   15,98
      310 15,98
      200 15,98
      510 15,98
10.05.2024 11:43:54,297 78   16,03
      78 16,03
      78 16,03
10.05.2024 11:38:45,701 49   15,972
      49 15,972
      49 15,972
10.05.2024 11:18:59,817 100   16,03
      100 16,03
      100 16,03
10.05.2024 10:55:07,207 70   15,992
      70 15,992
      70 15,992
10.05.2024 10:48:45,316 177   16,03
      177 16,03
      177 16,03
10.05.2024 10:39:15,822 35   15,972
      35 15,972
      35 15,972
10.05.2024 10:22:03,466 7 232   16,00
      7 232 16,00
      7 232 16,00
10.05.2024 10:21:53,949 700   15,998
      700 15,998
      700 15,998
10.05.2024 10:19:22,007 700   15,998
      700 15,998
      700 15,998
10.05.2024 10:15:11,420 100   15,998
      100 15,998
      100 15,998
10.05.2024 10:12:33,822 200   15,972
      200 15,972
      200 15,972
10.05.2024 10:12:15,689 31   15,998
      31 15,998
      31 15,998
10.05.2024 10:05:44,614 150   15,998
      150 15,998
      150 15,998
10.05.2024 10:02:23,284 125   15,998
      125 15,998
      125 15,998
10.05.2024 09:57:33,046 250   15,998
      250 15,998
      250 15,998
10.05.2024 09:55:24,456 31   15,998
      31 15,998
      31 15,998
10.05.2024 09:54:29,616 20   15,998
      20 15,998
      20 15,998
10.05.2024 09:40:21,647 30   15,934
      30 15,934
      30 15,934
10.05.2024 09:39:49,419 100   15,998
      100 15,998
      100 15,998
10.05.2024 09:30:10,797 623   15,998
      623 15,998
      623 15,998
10.05.2024 09:29:58,245 200   15,966
      200 15,966
      200 15,966
10.05.2024 09:20:11,726 400   15,972
      400 15,972
      400 15,972
10.05.2024 09:18:49,013 100   15,972
      100 15,972
      100 15,972
10.05.2024 09:17:39,842 56   15,972
      56 15,972
      56 15,972
10.05.2024 09:15:15,020 100   15,998
      100 15,998
      100 15,998
10.05.2024 09:06:35,265 75   15,972
      75 15,972
      75 15,972
10.05.2024 09:04:56,466 65   15,998
      65 15,998
      65 15,998
10.05.2024 09:04:20,040 622   15,998
      622 15,998
      622 15,998
10.05.2024 09:04:19,587 1   15,998
      1 15,998
      1 15,998
10.05.2024 08:59:44,381 38   15,998
      38 15,998
      38 15,998
10.05.2024 08:58:41,342 170   15,998
      170 15,998
      170 15,998
10.05.2024 08:55:19,819 100   15,998
      100 15,998
      100 15,998
10.05.2024 08:54:03,432 50   15,972
      50 15,972
      50 15,972
10.05.2024 08:50:50,053 120   15,998
      120 15,998
      120 15,998
10.05.2024 08:48:06,442 50   15,998
      50 15,998
      50 15,998
10.05.2024 08:46:28,373 140   15,998
      140 15,998
      140 15,998
10.05.2024 08:39:21,573 120   15,998
      120 15,998
      120 15,998
10.05.2024 08:36:35,110 110   15,972
      110 15,972
      110 15,972
10.05.2024 08:18:30,005 600   15,972
      600 15,972
      100 15,972
      500 15,972
10.05.2024 08:11:41,785 600   15,988
      600 15,988
      200 15,988
      400 15,988
10.05.2024 08:11:12,427 726   16,004
      726 16,004
      627 16,004
      99 16,004
10.05.2024 08:06:21,893 150   16,10
      150 16,10
      150 16,10
10.05.2024 08:00:28,823 13   16,004
      13 16,004
      13 16,004
10.05.2024 08:00:07,042 52   16,004
      30 16,004
      52 16,004
      22 16,004
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)