Walmart Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
91
56,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:16:16,205 | 3 | 56,17 | |
| 3 | 56,17 | |||
| 3 | 56,17 | |||
| 10.05.2024 | 20:41:07,501 | 20 | 56,10 | |
| 20 | 56,10 | |||
| 20 | 56,10 | |||
| 10.05.2024 | 19:39:32,983 | 17 | 56,05 | |
| 17 | 56,05 | |||
| 17 | 56,05 | |||
| 10.05.2024 | 19:23:56,483 | 90 | 56,01 | |
| 90 | 56,01 | |||
| 90 | 56,01 | |||
| 10.05.2024 | 19:23:04,622 | 57 | 56,01 | |
| 57 | 56,01 | |||
| 57 | 56,01 | |||
| 10.05.2024 | 19:19:12,008 | 42 | 55,97 | |
| 42 | 55,97 | |||
| 42 | 55,97 | |||
| 10.05.2024 | 19:02:01,531 | 20 | 56,02 | |
| 20 | 56,02 | |||
| 20 | 56,02 | |||
| 10.05.2024 | 18:53:23,824 | 6 | 55,95 | |
| 6 | 55,95 | |||
| 6 | 55,95 | |||
| 10.05.2024 | 18:36:36,116 | 14 | 55,85 | |
| 14 | 55,85 | |||
| 14 | 55,85 | |||
| 10.05.2024 | 17:47:59,137 | 18 | 56,00 | |
| 18 | 56,00 | |||
| 18 | 56,00 | |||
| 10.05.2024 | 17:46:42,375 | 100 | 55,94 | |
| 100 | 55,94 | |||
| 100 | 55,94 | |||
| 10.05.2024 | 17:37:30,109 | 43 | 56,02 | |
| 43 | 56,02 | |||
| 43 | 56,02 | |||
| 10.05.2024 | 17:29:43,098 | 50 | 56,05 | |
| 50 | 56,05 | |||
| 50 | 56,05 | |||
| 10.05.2024 | 17:23:44,243 | 3 | 56,00 | |
| 3 | 56,00 | |||
| 3 | 56,00 | |||
| 10.05.2024 | 17:11:48,195 | 15 | 56,07 | |
| 15 | 56,07 | |||
| 15 | 56,07 | |||
| 10.05.2024 | 17:03:17,766 | 10 | 56,16 | |
| 10 | 56,16 | |||
| 10 | 56,16 | |||
| 10.05.2024 | 16:56:52,951 | 20 | 56,23 | |
| 20 | 56,23 | |||
| 20 | 56,23 | |||
| 10.05.2024 | 16:46:56,527 | 61 | 56,25 | |
| 61 | 56,25 | |||
| 61 | 56,25 | |||
| 10.05.2024 | 16:45:38,800 | 90 | 56,25 | |
| 90 | 56,25 | |||
| 90 | 56,25 | |||
| 10.05.2024 | 16:38:04,094 | 33 | 56,17 | |
| 33 | 56,17 | |||
| 33 | 56,17 | |||
| 10.05.2024 | 16:30:34,678 | 15 | 56,20 | |
| 15 | 56,20 | |||
| 15 | 56,20 | |||
| 10.05.2024 | 16:21:08,881 | 39 | 56,19 | |
| 39 | 56,19 | |||
| 39 | 56,19 | |||
| 10.05.2024 | 16:20:20,927 | 100 | 56,19 | |
| 100 | 56,19 | |||
| 100 | 56,19 | |||
| 10.05.2024 | 16:19:26,637 | 43 | 56,19 | |
| 43 | 56,19 | |||
| 33 | 56,19 | |||
| 10 | 56,19 | |||
| 10.05.2024 | 16:17:28,178 | 60 | 56,09 | |
| 60 | 56,09 | |||
| 60 | 56,09 | |||
| 10.05.2024 | 15:57:38,999 | 36 | 56,12 | |
| 36 | 56,12 | |||
| 36 | 56,12 | |||
| 10.05.2024 | 15:52:02,825 | 12 | 56,12 | |
| 12 | 56,12 | |||
| 12 | 56,12 | |||
| 10.05.2024 | 15:43:01,439 | 25 | 56,14 | |
| 25 | 56,14 | |||
| 25 | 56,14 | |||
| 10.05.2024 | 15:37:31,783 | 12 | 56,16 | |
| 12 | 56,16 | |||
| 12 | 56,16 | |||
| 10.05.2024 | 15:20:37,085 | 14 | 56,11 | |
| 14 | 56,11 | |||
| 14 | 56,11 | |||
| 10.05.2024 | 15:06:34,199 | 10 | 55,96 | |
| 10 | 55,96 | |||
| 10 | 55,96 | |||
| 10.05.2024 | 14:57:12,391 | 202 | 56,10 | |
| 202 | 56,10 | |||
| 202 | 56,10 | |||
| 10.05.2024 | 14:34:28,359 | 53 | 56,01 | |
| 53 | 56,01 | |||
| 53 | 56,01 | |||
| 10.05.2024 | 14:01:00,110 | 180 | 56,18 | |
| 180 | 56,18 | |||
| 180 | 56,18 | |||
| 10.05.2024 | 13:58:38,189 | 43 | 56,17 | |
| 43 | 56,17 | |||
| 43 | 56,17 | |||
| 10.05.2024 | 13:46:12,833 | 550 | 56,02 | |
| 550 | 56,02 | |||
| 550 | 56,02 | |||
| 10.05.2024 | 13:44:08,072 | 390 | 56,03 | |
| 390 | 56,03 | |||
| 390 | 56,03 | |||
| 10.05.2024 | 13:25:22,713 | 10 | 56,11 | |
| 10 | 56,11 | |||
| 10 | 56,11 | |||
| 10.05.2024 | 13:19:15,798 | 123 | 55,96 | |
| 123 | 55,96 | |||
| 123 | 55,96 | |||
| 10.05.2024 | 13:16:42,613 | 26 | 56,09 | |
| 26 | 56,09 | |||
| 26 | 56,09 | |||
| 10.05.2024 | 13:02:46,795 | 57 | 55,97 | |
| 57 | 55,97 | |||
| 57 | 55,97 | |||
| 10.05.2024 | 12:53:12,528 | 11 | 56,12 | |
| 11 | 56,12 | |||
| 11 | 56,12 | |||
| 10.05.2024 | 12:39:15,842 | 6 | 56,12 | |
| 6 | 56,12 | |||
| 6 | 56,12 | |||
| 10.05.2024 | 12:38:46,031 | 358 | 56,12 | |
| 358 | 56,12 | |||
| 358 | 56,12 | |||
| 10.05.2024 | 12:35:33,121 | 35 | 56,00 | |
| 35 | 56,00 | |||
| 35 | 56,00 | |||
| 10.05.2024 | 12:28:41,832 | 39 | 56,21 | |
| 39 | 56,21 | |||
| 39 | 56,21 | |||
| 10.05.2024 | 12:22:29,069 | 150 | 56,13 | |
| 150 | 56,13 | |||
| 150 | 56,13 | |||
| 10.05.2024 | 12:17:03,626 | 200 | 56,26 | |
| 200 | 56,26 | |||
| 200 | 56,26 | |||
| 10.05.2024 | 12:12:24,367 | 60 | 56,26 | |
| 60 | 56,26 | |||
| 60 | 56,26 | |||
| 10.05.2024 | 12:00:13,325 | 327 | 56,16 | |
| 327 | 56,16 | |||
| 327 | 56,16 | |||
| 10.05.2024 | 11:59:04,344 | 73 | 56,19 | |
| 73 | 56,19 | |||
| 73 | 56,19 | |||
| 10.05.2024 | 11:35:59,759 | 4 | 56,23 | |
| 4 | 56,23 | |||
| 4 | 56,23 | |||
| 10.05.2024 | 11:33:46,072 | 150 | 56,09 | |
| 150 | 56,09 | |||
| 150 | 56,09 | |||
| 10.05.2024 | 11:32:41,669 | 4 | 56,22 | |
| 4 | 56,22 | |||
| 4 | 56,22 | |||
| 10.05.2024 | 11:23:41,891 | 100 | 56,23 | |
| 100 | 56,23 | |||
| 100 | 56,23 | |||
| 10.05.2024 | 11:23:33,034 | 1 | 56,10 | |
| 1 | 56,10 | |||
| 1 | 56,10 | |||
| 10.05.2024 | 11:04:05,450 | 25 | 56,24 | |
| 25 | 56,24 | |||
| 25 | 56,24 | |||
| 10.05.2024 | 11:03:04,942 | 20 | 56,24 | |
| 20 | 56,24 | |||
| 20 | 56,24 | |||
| 10.05.2024 | 11:01:52,838 | 3 | 56,24 | |
| 3 | 56,24 | |||
| 3 | 56,24 | |||
| 10.05.2024 | 10:54:41,200 | 75 | 56,21 | |
| 75 | 56,21 | |||
| 75 | 56,21 | |||
| 10.05.2024 | 10:52:09,940 | 73 | 56,18 | |
| 73 | 56,18 | |||
| 73 | 56,18 | |||
| 10.05.2024 | 10:29:58,688 | 95 | 56,15 | |
| 95 | 56,15 | |||
| 95 | 56,15 | |||
| 10.05.2024 | 10:27:16,550 | 39 | 56,22 | |
| 39 | 56,22 | |||
| 39 | 56,22 | |||
| 10.05.2024 | 10:20:44,350 | 69 | 56,09 | |
| 69 | 56,09 | |||
| 69 | 56,09 | |||
| 10.05.2024 | 10:20:22,723 | 33 | 56,22 | |
| 33 | 56,22 | |||
| 33 | 56,22 | |||
| 10.05.2024 | 10:18:35,879 | 30 | 56,10 | |
| 30 | 56,10 | |||
| 29 | 56,10 | |||
| 1 | 56,10 | |||
| 10.05.2024 | 10:06:45,815 | 450 | 56,26 | |
| 450 | 56,26 | |||
| 450 | 56,26 | |||
| 10.05.2024 | 09:40:43,505 | 26 | 56,32 | |
| 26 | 56,32 | |||
| 26 | 56,32 | |||
| 10.05.2024 | 09:39:22,698 | 358 | 56,19 | |
| 358 | 56,19 | |||
| 358 | 56,19 | |||
| 10.05.2024 | 09:39:22,306 | 220 | 56,32 | |
| 220 | 56,32 | |||
| 220 | 56,32 | |||
| 10.05.2024 | 09:38:54,154 | 74 | 56,32 | |
| 74 | 56,32 | |||
| 74 | 56,32 | |||
| 10.05.2024 | 09:29:59,493 | 171 | 56,25 | |
| 171 | 56,25 | |||
| 171 | 56,25 | |||
| 10.05.2024 | 09:24:43,234 | 11 | 56,18 | |
| 11 | 56,18 | |||
| 11 | 56,18 | |||
| 10.05.2024 | 09:24:01,047 | 38 | 56,31 | |
| 38 | 56,31 | |||
| 38 | 56,31 | |||
| 10.05.2024 | 09:10:13,173 | 44 | 56,30 | |
| 44 | 56,30 | |||
| 44 | 56,30 | |||
| 10.05.2024 | 09:07:50,864 | 5 | 56,30 | |
| 5 | 56,30 | |||
| 5 | 56,30 | |||
| 10.05.2024 | 09:04:05,779 | 358 | 56,23 | |
| 358 | 56,23 | |||
| 358 | 56,23 | |||
| 10.05.2024 | 09:02:17,289 | 30 | 56,26 | |
| 30 | 56,26 | |||
| 30 | 56,26 | |||
| 10.05.2024 | 08:59:53,395 | 50 | 56,25 | |
| 50 | 56,25 | |||
| 50 | 56,25 | |||
| 10.05.2024 | 08:57:56,107 | 93 | 56,25 | |
| 93 | 56,25 | |||
| 93 | 56,25 | |||
| 10.05.2024 | 08:57:33,605 | 70 | 56,39 | |
| 70 | 56,39 | |||
| 70 | 56,39 | |||
| 10.05.2024 | 08:55:31,157 | 20 | 56,38 | |
| 20 | 56,38 | |||
| 20 | 56,38 | |||
| 10.05.2024 | 08:52:38,788 | 80 | 56,24 | |
| 80 | 56,24 | |||
| 80 | 56,24 | |||
| 10.05.2024 | 08:48:13,922 | 20 | 56,39 | |
| 20 | 56,39 | |||
| 20 | 56,39 | |||
| 10.05.2024 | 08:28:27,205 | 75 | 56,34 | |
| 75 | 56,34 | |||
| 75 | 56,34 | |||
| 10.05.2024 | 08:24:58,334 | 60 | 56,34 | |
| 60 | 56,34 | |||
| 60 | 56,34 | |||
| 10.05.2024 | 08:13:53,898 | 30 | 56,32 | |
| 30 | 56,32 | |||
| 30 | 56,32 | |||
| 10.05.2024 | 08:13:16,251 | 1 | 56,32 | |
| 1 | 56,32 | |||
| 1 | 56,32 | |||
| 10.05.2024 | 08:00:43,869 | 1 | 56,36 | |
| 1 | 56,36 | |||
| 1 | 56,36 | |||
| 10.05.2024 | 08:00:09,168 | 10 | 56,23 | |
| 10 | 56,23 | |||
| 1 | 56,23 | |||
| 9 | 56,23 | |||
| 10.05.2024 | 08:00:09,161 | 11 | 56,24 | |
| 11 | 56,24 | |||
| 11 | 56,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00