Vertiv Holdings Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
272
227
90,52
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:59:20,934 | 30 | 90,52 | |
30 | 90,52 | |||
30 | 90,52 | |||
31.05.2024 | 21:57:12,706 | 33 | 90,47 | |
33 | 90,47 | |||
33 | 90,47 | |||
31.05.2024 | 21:50:58,028 | 7 | 90,25 | |
7 | 90,25 | |||
7 | 90,25 | |||
31.05.2024 | 21:50:06,728 | 150 | 90,10 | |
150 | 90,10 | |||
150 | 90,10 | |||
31.05.2024 | 21:41:39,684 | 7 | 89,60 | |
7 | 89,60 | |||
7 | 89,60 | |||
31.05.2024 | 21:29:21,109 | 22 | 89,72 | |
22 | 89,72 | |||
22 | 89,72 | |||
31.05.2024 | 21:29:04,919 | 99 | 89,77 | |
99 | 89,77 | |||
99 | 89,77 | |||
31.05.2024 | 21:24:55,682 | 12 | 89,82 | |
12 | 89,82 | |||
12 | 89,82 | |||
31.05.2024 | 21:22:43,961 | 35 | 89,67 | |
35 | 89,67 | |||
35 | 89,67 | |||
31.05.2024 | 21:21:18,989 | 111 | 89,63 | |
111 | 89,63 | |||
111 | 89,63 | |||
31.05.2024 | 21:15:03,774 | 5 | 89,65 | |
5 | 89,65 | |||
5 | 89,65 | |||
31.05.2024 | 21:14:15,351 | 222 | 89,63 | |
222 | 89,63 | |||
222 | 89,63 | |||
31.05.2024 | 21:11:20,627 | 60 | 89,52 | |
60 | 89,52 | |||
60 | 89,52 | |||
31.05.2024 | 20:59:16,905 | 36 | 88,86 | |
36 | 88,86 | |||
36 | 88,86 | |||
31.05.2024 | 20:52:57,612 | 9 | 88,86 | |
9 | 88,86 | |||
9 | 88,86 | |||
31.05.2024 | 20:31:37,617 | 22 | 88,12 | |
22 | 88,12 | |||
22 | 88,12 | |||
31.05.2024 | 20:30:29,874 | 6 | 88,29 | |
6 | 88,29 | |||
6 | 88,29 | |||
31.05.2024 | 20:18:41,730 | 60 | 88,03 | |
60 | 88,03 | |||
60 | 88,03 | |||
31.05.2024 | 20:18:22,636 | 186 | 88,31 | |
186 | 88,31 | |||
186 | 88,31 | |||
31.05.2024 | 20:16:49,863 | 30 | 88,21 | |
30 | 88,21 | |||
30 | 88,21 | |||
31.05.2024 | 20:12:43,288 | 20 | 87,92 | |
20 | 87,92 | |||
20 | 87,92 | |||
31.05.2024 | 20:06:19,593 | 15 | 88,13 | |
15 | 88,13 | |||
15 | 88,13 | |||
31.05.2024 | 19:45:56,596 | 10 | 87,92 | |
10 | 87,92 | |||
10 | 87,92 | |||
31.05.2024 | 19:42:34,677 | 55 | 87,82 | |
55 | 87,82 | |||
55 | 87,82 | |||
31.05.2024 | 19:34:34,415 | 6 | 87,69 | |
6 | 87,69 | |||
6 | 87,69 | |||
31.05.2024 | 19:33:35,021 | 5 | 87,83 | |
5 | 87,83 | |||
5 | 87,83 | |||
31.05.2024 | 19:30:37,575 | 100 | 87,71 | |
100 | 87,71 | |||
100 | 87,71 | |||
31.05.2024 | 19:27:17,850 | 69 | 87,60 | |
69 | 87,60 | |||
69 | 87,60 | |||
31.05.2024 | 19:24:58,390 | 21 | 87,53 | |
21 | 87,53 | |||
21 | 87,53 | |||
31.05.2024 | 19:24:57,929 | 18 | 87,52 | |
18 | 87,52 | |||
18 | 87,52 | |||
31.05.2024 | 19:21:00,939 | 5 | 87,32 | |
5 | 87,32 | |||
5 | 87,32 | |||
31.05.2024 | 19:16:58,163 | 30 | 87,26 | |
30 | 87,26 | |||
30 | 87,26 | |||
31.05.2024 | 19:12:30,782 | 1 | 86,75 | |
1 | 86,75 | |||
1 | 86,75 | |||
31.05.2024 | 19:08:59,927 | 5 | 86,51 | |
5 | 86,51 | |||
5 | 86,51 | |||
31.05.2024 | 19:00:13,235 | 24 | 86,46 | |
24 | 86,46 | |||
24 | 86,46 | |||
31.05.2024 | 18:57:54,947 | 100 | 86,50 | |
100 | 86,50 | |||
100 | 86,50 | |||
31.05.2024 | 18:57:19,898 | 24 | 86,23 | |
24 | 86,23 | |||
24 | 86,23 | |||
31.05.2024 | 18:56:41,252 | 30 | 86,38 | |
30 | 86,38 | |||
30 | 86,38 | |||
31.05.2024 | 18:54:20,357 | 64 | 86,18 | |
64 | 86,18 | |||
64 | 86,18 | |||
31.05.2024 | 18:53:37,149 | 10 | 86,48 | |
10 | 86,48 | |||
10 | 86,48 | |||
31.05.2024 | 18:46:47,752 | 33 | 86,49 | |
33 | 86,49 | |||
33 | 86,49 | |||
31.05.2024 | 18:42:47,377 | 45 | 86,08 | |
45 | 86,08 | |||
45 | 86,08 | |||
31.05.2024 | 18:41:15,215 | 25 | 85,90 | |
25 | 85,90 | |||
25 | 85,90 | |||
31.05.2024 | 18:40:14,398 | 10 | 86,02 | |
10 | 86,02 | |||
10 | 86,02 | |||
31.05.2024 | 18:39:11,378 | 10 | 86,04 | |
10 | 86,04 | |||
10 | 86,04 | |||
31.05.2024 | 18:36:00,506 | 25 | 85,92 | |
25 | 85,92 | |||
25 | 85,92 | |||
31.05.2024 | 18:35:18,276 | 22 | 85,77 | |
22 | 85,77 | |||
22 | 85,77 | |||
31.05.2024 | 18:35:08,768 | 201 | 86,01 | |
201 | 86,01 | |||
201 | 86,01 | |||
31.05.2024 | 18:32:15,440 | 15 | 85,40 | |
15 | 85,40 | |||
15 | 85,40 | |||
31.05.2024 | 18:25:39,195 | 40 | 85,41 | |
40 | 85,41 | |||
40 | 85,41 | |||
31.05.2024 | 18:20:22,283 | 100 | 85,27 | |
100 | 85,27 | |||
100 | 85,27 | |||
31.05.2024 | 18:18:09,599 | 250 | 85,27 | |
250 | 85,27 | |||
250 | 85,27 | |||
31.05.2024 | 18:17:57,012 | 60 | 85,49 | |
60 | 85,49 | |||
60 | 85,49 | |||
31.05.2024 | 18:16:20,558 | 7 | 85,60 | |
7 | 85,60 | |||
7 | 85,60 | |||
31.05.2024 | 18:14:20,996 | 15 | 85,96 | |
15 | 85,96 | |||
15 | 85,96 | |||
31.05.2024 | 18:13:39,509 | 30 | 85,81 | |
30 | 85,81 | |||
30 | 85,81 | |||
31.05.2024 | 18:12:20,754 | 21 | 85,76 | |
21 | 85,76 | |||
21 | 85,76 | |||
31.05.2024 | 18:12:20,584 | 10 | 86,00 | |
10 | 86,00 | |||
10 | 86,00 | |||
31.05.2024 | 18:09:31,664 | 6 | 86,30 | |
6 | 86,30 | |||
6 | 86,30 | |||
31.05.2024 | 17:56:36,524 | 18 | 87,03 | |
18 | 87,03 | |||
18 | 87,03 | |||
31.05.2024 | 17:55:00,587 | 4 | 86,88 | |
4 | 86,88 | |||
4 | 86,88 | |||
31.05.2024 | 17:46:56,577 | 3 | 87,29 | |
3 | 87,29 | |||
3 | 87,29 | |||
31.05.2024 | 17:45:53,406 | 10 | 87,11 | |
10 | 87,11 | |||
10 | 87,11 | |||
31.05.2024 | 17:40:19,773 | 2 | 87,37 | |
2 | 87,37 | |||
2 | 87,37 | |||
31.05.2024 | 17:40:17,354 | 11 | 87,37 | |
11 | 87,37 | |||
11 | 87,37 | |||
31.05.2024 | 17:39:51,573 | 6 | 87,37 | |
6 | 87,37 | |||
6 | 87,37 | |||
31.05.2024 | 17:38:56,370 | 300 | 87,54 | |
300 | 87,54 | |||
300 | 87,54 | |||
31.05.2024 | 17:38:31,654 | 100 | 87,48 | |
100 | 87,48 | |||
100 | 87,48 | |||
31.05.2024 | 17:34:02,777 | 300 | 86,07 | |
300 | 86,07 | |||
300 | 86,07 | |||
31.05.2024 | 17:30:34,089 | 72 | 86,50 | |
42 | 86,50 | |||
30 | 86,50 | |||
72 | 86,50 | |||
31.05.2024 | 17:24:58,256 | 15 | 87,25 | |
15 | 87,25 | |||
15 | 87,25 | |||
31.05.2024 | 17:24:11,313 | 20 | 86,81 | |
20 | 86,81 | |||
20 | 86,81 | |||
31.05.2024 | 17:23:13,202 | 40 | 86,81 | |
40 | 86,81 | |||
40 | 86,81 | |||
31.05.2024 | 17:22:00,490 | 30 | 86,86 | |
30 | 86,86 | |||
30 | 86,86 | |||
31.05.2024 | 17:21:23,727 | 55 | 86,78 | |
55 | 86,78 | |||
55 | 86,78 | |||
31.05.2024 | 17:18:26,828 | 20 | 87,01 | |
20 | 87,01 | |||
20 | 87,01 | |||
31.05.2024 | 17:18:22,331 | 40 | 86,79 | |
40 | 86,79 | |||
40 | 86,79 | |||
31.05.2024 | 17:16:44,862 | 2 | 87,12 | |
2 | 87,12 | |||
2 | 87,12 | |||
31.05.2024 | 17:13:25,637 | 10 | 86,55 | |
10 | 86,55 | |||
10 | 86,55 | |||
31.05.2024 | 17:12:51,203 | 30 | 86,53 | |
30 | 86,53 | |||
30 | 86,53 | |||
31.05.2024 | 17:12:38,273 | 8 | 86,53 | |
8 | 86,53 | |||
8 | 86,53 | |||
31.05.2024 | 17:10:59,546 | 455 | 86,50 | |
455 | 86,50 | |||
455 | 86,50 | |||
31.05.2024 | 17:05:27,443 | 50 | 86,28 | |
50 | 86,28 | |||
50 | 86,28 | |||
31.05.2024 | 17:04:30,618 | 30 | 86,34 | |
30 | 86,34 | |||
30 | 86,34 | |||
31.05.2024 | 17:02:08,006 | 30 | 86,29 | |
30 | 86,29 | |||
30 | 86,29 | |||
31.05.2024 | 17:00:35,441 | 12 | 86,56 | |
12 | 86,56 | |||
12 | 86,56 | |||
31.05.2024 | 16:56:59,872 | 10 | 86,60 | |
10 | 86,60 | |||
10 | 86,60 | |||
31.05.2024 | 16:56:50,251 | 10 | 86,56 | |
10 | 86,56 | |||
10 | 86,56 | |||
31.05.2024 | 16:52:56,690 | 4 | 85,68 | |
4 | 85,68 | |||
4 | 85,68 | |||
31.05.2024 | 16:50:57,556 | 6 | 85,71 | |
6 | 85,71 | |||
6 | 85,71 | |||
31.05.2024 | 16:50:28,332 | 20 | 85,87 | |
20 | 85,87 | |||
20 | 85,87 | |||
31.05.2024 | 16:49:49,214 | 10 | 85,85 | |
10 | 85,85 | |||
10 | 85,85 | |||
31.05.2024 | 16:49:38,356 | 461 | 85,80 | |
461 | 85,80 | |||
461 | 85,80 | |||
31.05.2024 | 16:48:47,022 | 50 | 85,81 | |
50 | 85,81 | |||
50 | 85,81 | |||
31.05.2024 | 16:47:48,460 | 105 | 85,80 | |
105 | 85,80 | |||
105 | 85,80 | |||
31.05.2024 | 16:46:23,203 | 45 | 86,00 | |
45 | 86,00 | |||
45 | 86,00 | |||
31.05.2024 | 16:46:03,118 | 10 | 86,23 | |
10 | 86,23 | |||
10 | 86,23 | |||
31.05.2024 | 16:45:31,298 | 10 | 86,39 | |
10 | 86,39 | |||
10 | 86,39 | |||
31.05.2024 | 16:44:18,094 | 14 | 86,36 | |
14 | 86,36 | |||
14 | 86,36 | |||
31.05.2024 | 16:42:25,445 | 6 | 86,42 | |
6 | 86,42 | |||
6 | 86,42 | |||
31.05.2024 | 16:41:30,967 | 6 | 86,45 | |
6 | 86,45 | |||
6 | 86,45 | |||
31.05.2024 | 16:41:25,395 | 130 | 86,16 | |
130 | 86,16 | |||
130 | 86,16 | |||
31.05.2024 | 16:40:57,799 | 84 | 86,44 | |
84 | 86,44 | |||
84 | 86,44 | |||
31.05.2024 | 16:39:36,082 | 35 | 86,37 | |
35 | 86,37 | |||
35 | 86,37 | |||
31.05.2024 | 16:39:22,580 | 10 | 86,52 | |
10 | 86,52 | |||
10 | 86,52 | |||
31.05.2024 | 16:38:02,424 | 5 | 85,89 | |
5 | 85,89 | |||
5 | 85,89 | |||
31.05.2024 | 16:36:34,038 | 3 | 85,40 | |
3 | 85,40 | |||
3 | 85,40 | |||
31.05.2024 | 16:36:17,209 | 41 | 85,01 | |
41 | 85,01 | |||
41 | 85,01 | |||
31.05.2024 | 16:36:10,589 | 59 | 85,01 | |
59 | 85,01 | |||
59 | 85,01 | |||
31.05.2024 | 16:35:38,743 | 110 | 85,27 | |
90 | 85,27 | |||
110 | 85,27 | |||
20 | 85,27 | |||
31.05.2024 | 16:35:38,676 | 85 | 85,27 | |
85 | 85,27 | |||
85 | 85,27 | |||
31.05.2024 | 16:34:25,548 | 30 | 85,60 | |
30 | 85,60 | |||
30 | 85,60 | |||
31.05.2024 | 16:34:23,153 | 5 | 85,72 | |
5 | 85,72 | |||
5 | 85,72 | |||
31.05.2024 | 16:34:12,295 | 50 | 85,90 | |
50 | 85,90 | |||
50 | 85,90 | |||
31.05.2024 | 16:33:37,212 | 20 | 85,85 | |
20 | 85,85 | |||
20 | 85,85 | |||
31.05.2024 | 16:29:09,463 | 12 | 86,05 | |
12 | 86,05 | |||
12 | 86,05 | |||
31.05.2024 | 16:28:59,845 | 7 | 86,01 | |
7 | 86,01 | |||
7 | 86,01 | |||
31.05.2024 | 16:28:38,556 | 30 | 86,17 | |
30 | 86,17 | |||
30 | 86,17 | |||
31.05.2024 | 16:28:11,948 | 10 | 86,33 | |
10 | 86,33 | |||
10 | 86,33 | |||
31.05.2024 | 16:26:30,145 | 220 | 85,71 | |
50 | 85,71 | |||
125 | 85,71 | |||
220 | 85,71 | |||
45 | 85,71 | |||
31.05.2024 | 16:26:29,986 | 5 | 86,00 | |
5 | 86,00 | |||
5 | 86,00 | |||
31.05.2024 | 16:26:27,587 | 50 | 86,05 | |
50 | 86,05 | |||
50 | 86,05 | |||
31.05.2024 | 16:25:31,504 | 3 | 86,48 | |
3 | 86,48 | |||
3 | 86,48 | |||
31.05.2024 | 16:24:55,926 | 402 | 86,46 | |
402 | 86,46 | |||
402 | 86,46 | |||
31.05.2024 | 16:24:32,188 | 20 | 86,72 | |
20 | 86,72 | |||
20 | 86,72 | |||
31.05.2024 | 16:24:14,022 | 50 | 86,86 | |
50 | 86,86 | |||
50 | 86,86 | |||
31.05.2024 | 16:23:16,232 | 100 | 87,17 | |
100 | 87,17 | |||
100 | 87,17 | |||
31.05.2024 | 16:21:49,299 | 54 | 86,82 | |
54 | 86,82 | |||
54 | 86,82 | |||
31.05.2024 | 16:21:36,991 | 320 | 86,93 | |
320 | 86,93 | |||
320 | 86,93 | |||
31.05.2024 | 16:21:12,598 | 319 | 87,18 | |
319 | 87,18 | |||
319 | 87,18 | |||
31.05.2024 | 16:19:03,166 | 200 | 86,61 | |
200 | 86,61 | |||
200 | 86,61 | |||
31.05.2024 | 16:17:56,323 | 397 | 86,60 | |
30 | 86,60 | |||
40 | 86,60 | |||
141 | 86,60 | |||
372 | 86,60 | |||
100 | 86,60 | |||
12 | 86,60 | |||
43 | 86,60 | |||
20 | 86,60 | |||
11 | 86,60 | |||
25 | 86,60 | |||
31.05.2024 | 16:17:26,899 | 500 | 86,23 | |
500 | 86,23 | |||
500 | 86,23 | |||
31.05.2024 | 16:15:58,586 | 440 | 86,92 | |
440 | 86,92 | |||
440 | 86,92 | |||
31.05.2024 | 16:15:55,317 | 40 | 86,96 | |
40 | 86,96 | |||
40 | 86,96 | |||
31.05.2024 | 16:15:47,152 | 194 | 86,82 | |
194 | 86,82 | |||
194 | 86,82 | |||
31.05.2024 | 16:15:28,037 | 338 | 86,72 | |
338 | 86,72 | |||
338 | 86,72 | |||
31.05.2024 | 16:15:08,024 | 500 | 86,71 | |
20 | 86,71 | |||
500 | 86,71 | |||
472 | 86,71 | |||
8 | 86,71 | |||
31.05.2024 | 16:15:07,917 | 100 | 87,00 | |
100 | 87,00 | |||
100 | 87,00 | |||
31.05.2024 | 16:12:53,267 | 200 | 87,34 | |
200 | 87,34 | |||
193 | 87,34 | |||
7 | 87,34 | |||
31.05.2024 | 16:12:48,221 | 500 | 87,61 | |
500 | 87,61 | |||
500 | 87,61 | |||
31.05.2024 | 16:12:29,585 | 500 | 87,60 | |
500 | 87,60 | |||
500 | 87,60 | |||
31.05.2024 | 16:12:29,385 | 263 | 87,60 | |
98 | 87,60 | |||
89 | 87,60 | |||
257 | 87,60 | |||
50 | 87,60 | |||
26 | 87,60 | |||
6 | 87,60 | |||
31.05.2024 | 16:12:20,089 | 380 | 88,00 | |
50 | 88,00 | |||
40 | 88,00 | |||
380 | 88,00 | |||
225 | 88,00 | |||
50 | 88,00 | |||
15 | 88,00 | |||
31.05.2024 | 16:11:30,286 | 25 | 88,20 | |
25 | 88,20 | |||
25 | 88,20 | |||
31.05.2024 | 16:10:01,389 | 11 | 88,58 | |
11 | 88,58 | |||
11 | 88,58 | |||
31.05.2024 | 16:08:26,603 | 10 | 88,69 | |
10 | 88,69 | |||
10 | 88,69 | |||
31.05.2024 | 16:08:26,401 | 10 | 88,60 | |
10 | 88,60 | |||
10 | 88,60 | |||
31.05.2024 | 16:07:17,269 | 20 | 88,65 | |
20 | 88,65 | |||
20 | 88,65 | |||
31.05.2024 | 16:06:58,094 | 100 | 88,63 | |
100 | 88,63 | |||
100 | 88,63 | |||
31.05.2024 | 16:03:25,572 | 37 | 88,78 | |
37 | 88,78 | |||
37 | 88,78 | |||
31.05.2024 | 16:03:09,571 | 115 | 88,35 | |
115 | 88,35 | |||
115 | 88,35 | |||
31.05.2024 | 16:01:15,387 | 500 | 88,13 | |
500 | 88,13 | |||
500 | 88,13 | |||
31.05.2024 | 16:00:40,602 | 500 | 88,13 | |
500 | 88,13 | |||
500 | 88,13 | |||
31.05.2024 | 16:00:38,151 | 12 | 88,65 | |
12 | 88,65 | |||
12 | 88,65 | |||
31.05.2024 | 15:58:21,306 | 30 | 89,63 | |
30 | 89,63 | |||
30 | 89,63 | |||
31.05.2024 | 15:58:12,988 | 30 | 89,74 | |
30 | 89,74 | |||
30 | 89,74 | |||
31.05.2024 | 15:57:04,592 | 300 | 89,34 | |
300 | 89,34 | |||
300 | 89,34 | |||
31.05.2024 | 15:53:06,713 | 8 | 88,91 | |
8 | 88,91 | |||
8 | 88,91 | |||
31.05.2024 | 15:53:05,772 | 350 | 88,95 | |
5 | 88,95 | |||
10 | 88,95 | |||
350 | 88,95 | |||
335 | 88,95 | |||
31.05.2024 | 15:52:38,101 | 500 | 89,30 | |
500 | 89,30 | |||
500 | 89,30 | |||
31.05.2024 | 15:52:08,441 | 310 | 89,60 | |
310 | 89,60 | |||
310 | 89,60 | |||
31.05.2024 | 15:50:48,929 | 40 | 90,20 | |
40 | 90,20 | |||
40 | 90,20 | |||
31.05.2024 | 15:50:41,685 | 12 | 90,38 | |
12 | 90,38 | |||
12 | 90,38 | |||
31.05.2024 | 15:48:23,468 | 22 | 90,89 | |
22 | 90,89 | |||
22 | 90,89 | |||
31.05.2024 | 15:44:15,364 | 50 | 91,79 | |
50 | 91,79 | |||
50 | 91,79 | |||
31.05.2024 | 15:43:48,810 | 5 | 91,60 | |
5 | 91,60 | |||
5 | 91,60 | |||
31.05.2024 | 15:38:44,926 | 110 | 90,06 | |
110 | 90,06 | |||
110 | 90,06 | |||
31.05.2024 | 15:35:49,769 | 11 | 90,07 | |
11 | 90,07 | |||
11 | 90,07 | |||
31.05.2024 | 15:35:38,719 | 12 | 90,14 | |
12 | 90,14 | |||
12 | 90,14 | |||
31.05.2024 | 15:35:17,377 | 60 | 89,70 | |
60 | 89,70 | |||
60 | 89,70 | |||
31.05.2024 | 15:35:17,194 | 54 | 89,70 | |
9 | 89,70 | |||
8 | 89,70 | |||
54 | 89,70 | |||
12 | 89,70 | |||
25 | 89,70 | |||
31.05.2024 | 15:35:16,969 | 89 | 90,00 | |
10 | 90,00 | |||
89 | 90,00 | |||
4 | 90,00 | |||
50 | 90,00 | |||
25 | 90,00 | |||
31.05.2024 | 15:34:55,276 | 7 | 90,17 | |
7 | 90,17 | |||
7 | 90,17 | |||
31.05.2024 | 15:34:09,739 | 14 | 91,07 | |
14 | 91,07 | |||
14 | 91,07 | |||
31.05.2024 | 15:33:47,238 | 6 | 90,63 | |
6 | 90,63 | |||
6 | 90,63 | |||
31.05.2024 | 15:33:47,122 | 125 | 90,63 | |
17 | 90,63 | |||
125 | 90,63 | |||
12 | 90,63 | |||
80 | 90,63 | |||
16 | 90,63 | |||
31.05.2024 | 15:33:30,254 | 40 | 91,50 | |
40 | 91,50 | |||
40 | 91,50 | |||
31.05.2024 | 15:33:05,324 | 35 | 91,57 | |
35 | 91,57 | |||
35 | 91,57 | |||
31.05.2024 | 15:31:35,779 | 214 | 91,52 | |
214 | 91,52 | |||
214 | 91,52 | |||
31.05.2024 | 15:31:09,726 | 500 | 91,29 | |
500 | 91,29 | |||
500 | 91,29 | |||
31.05.2024 | 15:31:04,521 | 5 | 91,15 | |
5 | 91,15 | |||
5 | 91,15 | |||
31.05.2024 | 15:31:04,378 | 66 | 91,15 | |
66 | 91,15 | |||
66 | 91,15 | |||
31.05.2024 | 15:31:04,210 | 20 | 91,50 | |
20 | 91,50 | |||
20 | 91,50 | |||
31.05.2024 | 15:30:52,599 | 212 | 91,51 | |
100 | 91,51 | |||
112 | 91,51 | |||
112 | 91,51 | |||
100 | 91,51 | |||
31.05.2024 | 15:30:41,150 | 443 | 91,92 | |
5 | 91,92 | |||
30 | 91,92 | |||
150 | 91,92 | |||
50 | 91,92 | |||
20 | 91,92 | |||
10 | 91,92 | |||
50 | 91,92 | |||
28 | 91,92 | |||
443 | 91,92 | |||
100 | 91,92 | |||
31.05.2024 | 15:29:07,654 | 200 | 93,40 | |
200 | 93,40 | |||
200 | 93,40 | |||
31.05.2024 | 15:22:07,584 | 80 | 93,01 | |
80 | 93,01 | |||
80 | 93,01 | |||
31.05.2024 | 15:13:39,878 | 5 | 94,27 | |
5 | 94,27 | |||
5 | 94,27 | |||
31.05.2024 | 14:52:28,691 | 50 | 94,55 | |
50 | 94,55 | |||
50 | 94,55 | |||
31.05.2024 | 14:52:09,216 | 50 | 94,55 | |
50 | 94,55 | |||
50 | 94,55 | |||
31.05.2024 | 14:35:21,423 | 100 | 94,00 | |
100 | 94,00 | |||
100 | 94,00 | |||
31.05.2024 | 14:34:49,521 | 100 | 93,99 | |
100 | 93,99 | |||
100 | 93,99 | |||
31.05.2024 | 14:34:45,548 | 100 | 93,99 | |
100 | 93,99 | |||
100 | 93,99 | |||
31.05.2024 | 14:33:02,788 | 28 | 93,43 | |
28 | 93,43 | |||
28 | 93,43 | |||
31.05.2024 | 13:53:49,544 | 65 | 93,01 | |
65 | 93,01 | |||
65 | 93,01 | |||
31.05.2024 | 13:50:50,215 | 14 | 93,62 | |
14 | 93,62 | |||
14 | 93,62 | |||
31.05.2024 | 13:19:29,106 | 50 | 93,47 | |
50 | 93,47 | |||
50 | 93,47 | |||
31.05.2024 | 13:17:19,304 | 250 | 93,01 | |
250 | 93,01 | |||
250 | 93,01 | |||
31.05.2024 | 13:12:04,974 | 17 | 93,67 | |
17 | 93,67 | |||
17 | 93,67 | |||
31.05.2024 | 13:07:25,681 | 10 | 93,69 | |
10 | 93,69 | |||
10 | 93,69 | |||
31.05.2024 | 12:45:21,226 | 20 | 93,71 | |
20 | 93,71 | |||
20 | 93,71 | |||
31.05.2024 | 12:39:47,352 | 16 | 93,72 | |
16 | 93,72 | |||
16 | 93,72 | |||
31.05.2024 | 12:20:53,752 | 20 | 93,99 | |
20 | 93,99 | |||
20 | 93,99 | |||
31.05.2024 | 12:04:18,062 | 10 | 93,99 | |
10 | 93,99 | |||
10 | 93,99 | |||
31.05.2024 | 11:50:53,970 | 200 | 93,50 | |
200 | 93,50 | |||
200 | 93,50 | |||
31.05.2024 | 11:50:22,792 | 115 | 93,51 | |
115 | 93,51 | |||
115 | 93,51 | |||
31.05.2024 | 11:00:52,040 | 4 | 93,99 | |
4 | 93,99 | |||
4 | 93,99 | |||
31.05.2024 | 10:47:04,941 | 50 | 93,99 | |
50 | 93,99 | |||
50 | 93,99 | |||
31.05.2024 | 10:44:17,775 | 100 | 93,51 | |
100 | 93,51 | |||
100 | 93,51 | |||
31.05.2024 | 10:32:39,959 | 85 | 93,51 | |
85 | 93,51 | |||
85 | 93,51 | |||
31.05.2024 | 10:26:23,075 | 100 | 93,94 | |
100 | 93,94 | |||
100 | 93,94 | |||
31.05.2024 | 10:26:07,411 | 100 | 93,94 | |
100 | 93,94 | |||
100 | 93,94 | |||
31.05.2024 | 10:05:34,524 | 4 | 94,69 | |
4 | 94,69 | |||
4 | 94,69 | |||
31.05.2024 | 10:02:52,229 | 35 | 93,58 | |
35 | 93,58 | |||
35 | 93,58 | |||
31.05.2024 | 09:55:26,042 | 100 | 93,92 | |
100 | 93,92 | |||
100 | 93,92 | |||
31.05.2024 | 09:49:08,734 | 11 | 93,51 | |
11 | 93,51 | |||
11 | 93,51 | |||
31.05.2024 | 09:38:17,483 | 10 | 93,93 | |
10 | 93,93 | |||
10 | 93,93 | |||
31.05.2024 | 09:17:54,610 | 20 | 93,95 | |
20 | 93,95 | |||
20 | 93,95 | |||
31.05.2024 | 09:15:40,759 | 30 | 93,96 | |
30 | 93,96 | |||
30 | 93,96 | |||
31.05.2024 | 08:53:33,677 | 11 | 93,95 | |
11 | 93,95 | |||
11 | 93,95 | |||
31.05.2024 | 08:30:01,989 | 2 | 93,91 | |
2 | 93,91 | |||
2 | 93,91 | |||
31.05.2024 | 08:17:17,057 | 53 | 93,02 | |
10 | 93,02 | |||
53 | 93,02 | |||
43 | 93,02 | |||
31.05.2024 | 08:16:43,903 | 54 | 93,03 | |
54 | 93,03 | |||
54 | 93,03 | |||
31.05.2024 | 08:06:23,159 | 16 | 93,62 | |
16 | 93,62 | |||
16 | 93,62 | |||
31.05.2024 | 08:01:39,475 | 115 | 93,60 | |
115 | 93,60 | |||
115 | 93,60 | |||
31.05.2024 | 08:00:05,970 | 27 | 93,58 | |
16 | 93,58 | |||
11 | 93,58 | |||
27 | 93,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00