Unity Software Inc.

52

45

16,756

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.05.2024 21:41:40,027 625   16,756
      625 16,756
      625 16,756
31.05.2024 21:11:07,107 100   16,898
      100 16,898
      100 16,898
31.05.2024 20:45:19,254 20   16,958
      20 16,958
      20 16,958
31.05.2024 19:18:10,707 150   16,868
      150 16,868
      150 16,868
31.05.2024 19:08:04,279 2   16,718
      2 16,718
      2 16,718
31.05.2024 19:01:11,244 65   16,756
      65 16,756
      65 16,756
31.05.2024 18:52:05,631 30   16,734
      30 16,734
      30 16,734
31.05.2024 18:25:24,706 5   16,862
      5 16,862
      5 16,862
31.05.2024 17:57:33,064 2   16,89
      2 16,89
      2 16,89
31.05.2024 17:54:21,041 5   16,922
      5 16,922
      5 16,922
31.05.2024 17:29:39,343 50   16,826
      50 16,826
      50 16,826
31.05.2024 17:12:40,638 42   16,698
      42 16,698
      42 16,698
31.05.2024 17:03:06,080 50   16,80
      50 16,80
      50 16,80
31.05.2024 16:05:22,106 1 500   16,90
      1 500 16,90
      1 500 16,90
31.05.2024 15:55:33,769 94   16,806
      94 16,806
      94 16,806
31.05.2024 15:52:50,322 40   16,902
      40 16,902
      40 16,902
31.05.2024 15:52:37,752 30   16,974
      30 16,974
      30 16,974
31.05.2024 15:48:43,576 300   16,902
      300 16,902
      300 16,902
31.05.2024 15:42:56,114 325   17,024
      325 17,024
      325 17,024
31.05.2024 15:42:04,403 55   17,00
      55 17,00
      55 17,00
31.05.2024 15:32:49,321 30   16,684
      30 16,684
      30 16,684
31.05.2024 15:32:09,186 100   16,65
      100 16,65
      100 16,65
31.05.2024 15:29:54,788 190   16,69
      190 16,69
      190 16,69
31.05.2024 15:29:54,623 380   16,75
      380 16,75
      380 16,75
31.05.2024 15:14:45,804 100   16,80
      100 16,80
      100 16,80
31.05.2024 15:12:53,407 193   16,83
      193 16,83
      193 16,83
31.05.2024 15:07:54,908 60   16,872
      60 16,872
      60 16,872
31.05.2024 14:37:44,297 120   16,75
      120 16,75
      120 16,75
31.05.2024 14:37:13,647 2   16,876
      2 16,876
      2 16,876
31.05.2024 14:33:35,823 55   16,702
      55 16,702
      55 16,702
31.05.2024 14:28:58,642 1   16,612
      1 16,612
      1 16,612
31.05.2024 11:37:31,388 200   16,748
      100 16,748
      100 16,748
      200 16,748
31.05.2024 11:36:03,278 350   16,632
      250 16,632
      100 16,632
      350 16,632
31.05.2024 11:12:29,726 50   16,848
      50 16,848
      24 16,848
      26 16,848
31.05.2024 10:50:29,311 24   16,70
      24 16,70
      24 16,70
31.05.2024 10:49:52,323 75   16,68
      75 16,68
      75 16,68
31.05.2024 09:28:59,616 60   16,642
      60 16,642
      60 16,642
31.05.2024 09:20:48,504 70   16,642
      70 16,642
      70 16,642
31.05.2024 08:12:09,197 600   16,70
      600 16,70
      600 16,70
31.05.2024 08:09:28,072 533   16,60
      533 16,60
      533 16,60
31.05.2024 08:07:56,620 533   16,50
      533 16,50
      533 16,50
31.05.2024 08:00:19,515 13   16,30
      13 16,30
      13 16,30
31.05.2024 08:00:09,556 153   16,30
      153 16,30
      120 16,30
      33 16,30
31.05.2024 08:00:06,979 1 507   16,30
      1 507 16,30
      1 507 16,30
31.05.2024 08:00:02,541 741   16,692
      540 16,692
      271 16,692
      60 16,692
      470 16,692
      90 16,692
      51 16,692
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)