UnitedHealth Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
79
476,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:56:40,717 | 27 | 476,00 | |
27 | 476,00 | |||
27 | 476,00 | |||
10.05.2024 | 21:51:24,336 | 15 | 475,35 | |
15 | 475,35 | |||
15 | 475,35 | |||
10.05.2024 | 21:49:16,538 | 5 | 475,00 | |
5 | 475,00 | |||
5 | 475,00 | |||
10.05.2024 | 20:56:55,798 | 5 | 475,30 | |
3 | 475,30 | |||
5 | 475,30 | |||
2 | 475,30 | |||
10.05.2024 | 20:52:20,033 | 1 | 475,30 | |
1 | 475,30 | |||
1 | 475,30 | |||
10.05.2024 | 20:46:00,917 | 8 | 474,60 | |
8 | 474,60 | |||
8 | 474,60 | |||
10.05.2024 | 20:15:04,186 | 2 | 475,30 | |
2 | 475,30 | |||
2 | 475,30 | |||
10.05.2024 | 20:10:20,501 | 8 | 474,00 | |
8 | 474,00 | |||
8 | 474,00 | |||
10.05.2024 | 20:08:11,951 | 4 | 474,10 | |
4 | 474,10 | |||
4 | 474,10 | |||
10.05.2024 | 19:41:23,045 | 3 | 473,80 | |
3 | 473,80 | |||
3 | 473,80 | |||
10.05.2024 | 19:16:16,277 | 10 | 475,00 | |
6 | 475,00 | |||
4 | 475,00 | |||
10 | 475,00 | |||
10.05.2024 | 19:02:35,928 | 2 | 475,00 | |
2 | 475,00 | |||
2 | 475,00 | |||
10.05.2024 | 18:46:21,062 | 1 | 475,05 | |
1 | 475,05 | |||
1 | 475,05 | |||
10.05.2024 | 18:37:29,524 | 10 | 473,95 | |
10 | 473,95 | |||
10 | 473,95 | |||
10.05.2024 | 18:08:21,909 | 1 | 473,05 | |
1 | 473,05 | |||
1 | 473,05 | |||
10.05.2024 | 17:55:16,053 | 21 | 474,35 | |
21 | 474,35 | |||
10 | 474,35 | |||
11 | 474,35 | |||
10.05.2024 | 17:44:50,881 | 5 | 471,95 | |
1 | 471,95 | |||
4 | 471,95 | |||
5 | 471,95 | |||
10.05.2024 | 17:40:55,367 | 7 280 | 472,90 | |
7 280 | 472,90 | |||
7 280 | 472,90 | |||
10.05.2024 | 17:40:41,381 | 1 054 | 472,90 | |
1 000 | 472,90 | |||
54 | 472,90 | |||
1 054 | 472,90 | |||
10.05.2024 | 17:40:30,485 | 1 563 | 472,90 | |
1 563 | 472,90 | |||
63 | 472,90 | |||
500 | 472,90 | |||
1 000 | 472,90 | |||
10.05.2024 | 17:39:45,692 | 500 | 472,90 | |
500 | 472,90 | |||
500 | 472,90 | |||
10.05.2024 | 17:39:28,710 | 600 | 472,90 | |
600 | 472,90 | |||
500 | 472,90 | |||
100 | 472,90 | |||
10.05.2024 | 17:39:01,171 | 500 | 472,90 | |
500 | 472,90 | |||
500 | 472,90 | |||
10.05.2024 | 17:38:05,030 | 500 | 472,90 | |
500 | 472,90 | |||
500 | 472,90 | |||
10.05.2024 | 17:05:25,595 | 2 | 472,95 | |
2 | 472,95 | |||
2 | 472,95 | |||
10.05.2024 | 17:04:23,640 | 3 | 472,90 | |
3 | 472,90 | |||
3 | 472,90 | |||
10.05.2024 | 17:04:13,723 | 1 | 474,25 | |
1 | 474,25 | |||
1 | 474,25 | |||
10.05.2024 | 16:54:53,432 | 6 | 474,25 | |
6 | 474,25 | |||
6 | 474,25 | |||
10.05.2024 | 16:48:50,286 | 4 | 474,15 | |
4 | 474,15 | |||
4 | 474,15 | |||
10.05.2024 | 16:46:04,982 | 3 | 474,45 | |
3 | 474,45 | |||
2 | 474,45 | |||
1 | 474,45 | |||
10.05.2024 | 16:45:19,474 | 10 | 473,95 | |
10 | 473,95 | |||
10 | 473,95 | |||
10.05.2024 | 16:45:15,849 | 20 | 472,95 | |
20 | 472,95 | |||
20 | 472,95 | |||
10.05.2024 | 16:40:47,923 | 7 | 473,25 | |
7 | 473,25 | |||
7 | 473,25 | |||
10.05.2024 | 16:35:31,225 | 5 830 | 472,90 | |
62 | 472,90 | |||
5 830 | 472,90 | |||
5 768 | 472,90 | |||
10.05.2024 | 16:35:04,455 | 170 | 473,30 | |
170 | 473,30 | |||
170 | 473,30 | |||
10.05.2024 | 16:31:41,947 | 20 | 473,00 | |
20 | 473,00 | |||
20 | 473,00 | |||
10.05.2024 | 16:19:50,768 | 10 | 473,95 | |
10 | 473,95 | |||
10 | 473,95 | |||
10.05.2024 | 16:18:47,956 | 5 | 472,15 | |
5 | 472,15 | |||
5 | 472,15 | |||
10.05.2024 | 16:18:47,845 | 17 | 472,95 | |
17 | 472,95 | |||
17 | 472,95 | |||
10.05.2024 | 16:03:17,636 | 70 | 472,00 | |
68 | 472,00 | |||
2 | 472,00 | |||
70 | 472,00 | |||
10.05.2024 | 15:55:36,157 | 100 | 470,90 | |
100 | 470,90 | |||
100 | 470,90 | |||
10.05.2024 | 15:45:11,168 | 16 | 470,85 | |
16 | 470,85 | |||
16 | 470,85 | |||
10.05.2024 | 15:29:59,921 | 32 | 472,00 | |
32 | 472,00 | |||
32 | 472,00 | |||
10.05.2024 | 15:22:56,118 | 1 | 468,50 | |
1 | 468,50 | |||
1 | 468,50 | |||
10.05.2024 | 15:18:38,643 | 7 | 470,90 | |
7 | 470,90 | |||
7 | 470,90 | |||
10.05.2024 | 15:14:50,466 | 40 | 469,00 | |
40 | 469,00 | |||
40 | 469,00 | |||
10.05.2024 | 15:14:49,595 | 40 | 469,00 | |
40 | 469,00 | |||
40 | 469,00 | |||
10.05.2024 | 15:01:02,468 | 2 | 467,70 | |
2 | 467,70 | |||
2 | 467,70 | |||
10.05.2024 | 14:57:39,124 | 11 | 468,80 | |
11 | 468,80 | |||
11 | 468,80 | |||
10.05.2024 | 14:41:32,809 | 1 | 470,95 | |
1 | 470,95 | |||
1 | 470,95 | |||
10.05.2024 | 14:38:36,473 | 2 | 470,95 | |
2 | 470,95 | |||
2 | 470,95 | |||
10.05.2024 | 14:35:26,316 | 9 | 468,50 | |
9 | 468,50 | |||
9 | 468,50 | |||
10.05.2024 | 13:48:06,327 | 1 | 471,65 | |
1 | 471,65 | |||
1 | 471,65 | |||
10.05.2024 | 13:47:40,404 | 25 | 469,35 | |
25 | 469,35 | |||
25 | 469,35 | |||
10.05.2024 | 13:42:49,780 | 13 | 469,50 | |
13 | 469,50 | |||
13 | 469,50 | |||
10.05.2024 | 13:22:17,242 | 8 | 469,55 | |
8 | 469,55 | |||
8 | 469,55 | |||
10.05.2024 | 13:13:00,030 | 6 | 469,50 | |
6 | 469,50 | |||
6 | 469,50 | |||
10.05.2024 | 13:07:05,038 | 1 | 469,55 | |
1 | 469,55 | |||
1 | 469,55 | |||
10.05.2024 | 13:02:49,619 | 3 | 469,55 | |
3 | 469,55 | |||
3 | 469,55 | |||
10.05.2024 | 12:39:46,813 | 2 | 469,50 | |
2 | 469,50 | |||
2 | 469,50 | |||
10.05.2024 | 12:35:32,855 | 6 | 471,70 | |
6 | 471,70 | |||
6 | 471,70 | |||
10.05.2024 | 12:18:22,809 | 4 | 469,50 | |
4 | 469,50 | |||
4 | 469,50 | |||
10.05.2024 | 11:54:55,063 | 4 | 471,55 | |
2 | 471,55 | |||
4 | 471,55 | |||
2 | 471,55 | |||
10.05.2024 | 11:52:13,368 | 1 | 471,55 | |
1 | 471,55 | |||
1 | 471,55 | |||
10.05.2024 | 11:31:56,304 | 2 | 469,25 | |
2 | 469,25 | |||
2 | 469,25 | |||
10.05.2024 | 11:24:36,644 | 1 | 471,70 | |
1 | 471,70 | |||
1 | 471,70 | |||
10.05.2024 | 10:29:59,049 | 50 | 470,45 | |
50 | 470,45 | |||
50 | 470,45 | |||
10.05.2024 | 10:29:26,253 | 58 | 469,75 | |
58 | 469,75 | |||
58 | 469,75 | |||
10.05.2024 | 10:28:49,164 | 32 | 469,30 | |
32 | 469,30 | |||
32 | 469,30 | |||
10.05.2024 | 10:22:16,000 | 6 | 469,55 | |
6 | 469,55 | |||
6 | 469,55 | |||
10.05.2024 | 10:19:09,220 | 1 | 471,85 | |
1 | 471,85 | |||
1 | 471,85 | |||
10.05.2024 | 09:39:45,106 | 6 | 469,50 | |
6 | 469,50 | |||
6 | 469,50 | |||
10.05.2024 | 09:15:28,375 | 9 | 469,50 | |
9 | 469,50 | |||
9 | 469,50 | |||
10.05.2024 | 09:07:58,641 | 5 | 471,50 | |
5 | 471,50 | |||
5 | 471,50 | |||
10.05.2024 | 09:04:06,617 | 32 | 470,50 | |
32 | 470,50 | |||
32 | 470,50 | |||
10.05.2024 | 08:54:10,657 | 4 | 471,95 | |
4 | 471,95 | |||
4 | 471,95 | |||
10.05.2024 | 08:06:17,153 | 1 | 470,50 | |
1 | 470,50 | |||
1 | 470,50 | |||
10.05.2024 | 08:02:15,542 | 1 | 471,95 | |
1 | 471,95 | |||
1 | 471,95 | |||
10.05.2024 | 08:01:06,397 | 4 | 470,50 | |
3 | 470,50 | |||
3 | 470,50 | |||
1 | 470,50 | |||
1 | 470,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00