United Parcel Service Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
72
70
128,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:58:57,297 | 10 | 128,20 | |
10 | 128,20 | |||
10 | 128,20 | |||
31.05.2024 | 21:56:34,881 | 59 | 128,30 | |
59 | 128,30 | |||
49 | 128,30 | |||
10 | 128,30 | |||
31.05.2024 | 21:44:11,233 | 15 | 127,94 | |
15 | 127,94 | |||
15 | 127,94 | |||
31.05.2024 | 21:40:43,049 | 10 | 127,30 | |
10 | 127,30 | |||
10 | 127,30 | |||
31.05.2024 | 21:37:21,176 | 12 | 127,66 | |
12 | 127,66 | |||
12 | 127,66 | |||
31.05.2024 | 21:33:09,293 | 100 | 127,70 | |
100 | 127,70 | |||
70 | 127,70 | |||
30 | 127,70 | |||
31.05.2024 | 21:23:55,324 | 5 | 127,68 | |
5 | 127,68 | |||
5 | 127,68 | |||
31.05.2024 | 21:18:13,964 | 20 | 127,80 | |
20 | 127,80 | |||
20 | 127,80 | |||
31.05.2024 | 21:13:00,584 | 40 | 127,38 | |
40 | 127,38 | |||
40 | 127,38 | |||
31.05.2024 | 21:01:22,766 | 12 | 127,22 | |
12 | 127,22 | |||
12 | 127,22 | |||
31.05.2024 | 20:37:34,522 | 5 | 127,48 | |
5 | 127,48 | |||
5 | 127,48 | |||
31.05.2024 | 20:28:24,797 | 10 | 127,36 | |
10 | 127,36 | |||
10 | 127,36 | |||
31.05.2024 | 19:41:29,856 | 15 | 127,62 | |
15 | 127,62 | |||
15 | 127,62 | |||
31.05.2024 | 19:41:29,795 | 40 | 127,62 | |
40 | 127,62 | |||
40 | 127,62 | |||
31.05.2024 | 19:24:53,300 | 16 | 127,12 | |
16 | 127,12 | |||
16 | 127,12 | |||
31.05.2024 | 18:38:55,602 | 10 | 127,04 | |
10 | 127,04 | |||
10 | 127,04 | |||
31.05.2024 | 18:18:39,547 | 100 | 126,98 | |
100 | 126,98 | |||
100 | 126,98 | |||
31.05.2024 | 17:49:26,872 | 7 | 127,18 | |
7 | 127,18 | |||
7 | 127,18 | |||
31.05.2024 | 17:47:58,172 | 10 | 127,12 | |
10 | 127,12 | |||
10 | 127,12 | |||
31.05.2024 | 17:36:02,580 | 80 | 127,02 | |
80 | 127,02 | |||
80 | 127,02 | |||
31.05.2024 | 17:35:26,348 | 6 | 127,02 | |
6 | 127,02 | |||
6 | 127,02 | |||
31.05.2024 | 17:33:54,132 | 10 | 126,86 | |
10 | 126,86 | |||
10 | 126,86 | |||
31.05.2024 | 17:31:40,837 | 20 | 126,90 | |
20 | 126,90 | |||
20 | 126,90 | |||
31.05.2024 | 17:15:48,545 | 8 | 126,98 | |
8 | 126,98 | |||
8 | 126,98 | |||
31.05.2024 | 17:06:57,846 | 8 | 126,88 | |
8 | 126,88 | |||
8 | 126,88 | |||
31.05.2024 | 17:00:08,269 | 4 | 126,82 | |
4 | 126,82 | |||
4 | 126,82 | |||
31.05.2024 | 16:57:19,722 | 5 | 126,68 | |
5 | 126,68 | |||
5 | 126,68 | |||
31.05.2024 | 16:57:09,719 | 20 | 126,76 | |
20 | 126,76 | |||
20 | 126,76 | |||
31.05.2024 | 16:50:23,897 | 2 | 126,66 | |
2 | 126,66 | |||
2 | 126,66 | |||
31.05.2024 | 16:49:24,825 | 35 | 126,72 | |
35 | 126,72 | |||
35 | 126,72 | |||
31.05.2024 | 16:45:12,069 | 63 | 126,98 | |
63 | 126,98 | |||
63 | 126,98 | |||
31.05.2024 | 16:38:24,961 | 3 | 126,52 | |
3 | 126,52 | |||
3 | 126,52 | |||
31.05.2024 | 16:37:02,783 | 6 | 126,42 | |
6 | 126,42 | |||
6 | 126,42 | |||
31.05.2024 | 16:36:04,511 | 20 | 126,46 | |
20 | 126,46 | |||
20 | 126,46 | |||
31.05.2024 | 16:29:23,077 | 20 | 126,34 | |
20 | 126,34 | |||
20 | 126,34 | |||
31.05.2024 | 16:24:25,728 | 4 | 126,18 | |
4 | 126,18 | |||
4 | 126,18 | |||
31.05.2024 | 16:22:37,850 | 7 | 125,88 | |
7 | 125,88 | |||
7 | 125,88 | |||
31.05.2024 | 16:16:48,471 | 4 | 125,68 | |
4 | 125,68 | |||
4 | 125,68 | |||
31.05.2024 | 16:14:48,000 | 8 | 125,54 | |
8 | 125,54 | |||
8 | 125,54 | |||
31.05.2024 | 16:08:00,284 | 20 | 125,50 | |
10 | 125,50 | |||
20 | 125,50 | |||
10 | 125,50 | |||
31.05.2024 | 16:06:23,115 | 15 | 125,64 | |
15 | 125,64 | |||
15 | 125,64 | |||
31.05.2024 | 16:03:15,646 | 32 | 125,98 | |
32 | 125,98 | |||
32 | 125,98 | |||
31.05.2024 | 16:02:52,823 | 10 | 126,06 | |
10 | 126,06 | |||
10 | 126,06 | |||
31.05.2024 | 15:57:54,345 | 20 | 125,54 | |
20 | 125,54 | |||
20 | 125,54 | |||
31.05.2024 | 15:49:08,670 | 10 | 125,62 | |
10 | 125,62 | |||
10 | 125,62 | |||
31.05.2024 | 15:48:19,447 | 3 | 125,78 | |
3 | 125,78 | |||
3 | 125,78 | |||
31.05.2024 | 15:45:32,908 | 8 | 126,38 | |
8 | 126,38 | |||
8 | 126,38 | |||
31.05.2024 | 15:45:02,424 | 16 | 126,28 | |
16 | 126,28 | |||
16 | 126,28 | |||
31.05.2024 | 15:44:31,146 | 8 | 126,28 | |
8 | 126,28 | |||
8 | 126,28 | |||
31.05.2024 | 14:46:02,101 | 18 | 126,64 | |
18 | 126,64 | |||
18 | 126,64 | |||
31.05.2024 | 14:25:18,185 | 10 | 126,42 | |
10 | 126,42 | |||
10 | 126,42 | |||
31.05.2024 | 14:24:16,451 | 40 | 126,42 | |
40 | 126,42 | |||
40 | 126,42 | |||
31.05.2024 | 14:23:12,915 | 40 | 126,40 | |
40 | 126,40 | |||
40 | 126,40 | |||
31.05.2024 | 14:22:15,853 | 40 | 126,40 | |
40 | 126,40 | |||
40 | 126,40 | |||
31.05.2024 | 13:45:38,889 | 4 | 126,32 | |
4 | 126,32 | |||
4 | 126,32 | |||
31.05.2024 | 13:29:58,204 | 6 | 126,06 | |
6 | 126,06 | |||
6 | 126,06 | |||
31.05.2024 | 12:53:32,290 | 50 | 126,50 | |
50 | 126,50 | |||
50 | 126,50 | |||
31.05.2024 | 12:41:32,293 | 35 | 126,62 | |
35 | 126,62 | |||
35 | 126,62 | |||
31.05.2024 | 12:40:44,908 | 8 | 126,12 | |
8 | 126,12 | |||
8 | 126,12 | |||
31.05.2024 | 12:40:39,013 | 40 | 126,12 | |
40 | 126,12 | |||
40 | 126,12 | |||
31.05.2024 | 11:49:45,100 | 8 | 126,68 | |
8 | 126,68 | |||
8 | 126,68 | |||
31.05.2024 | 11:43:55,941 | 12 | 126,68 | |
12 | 126,68 | |||
12 | 126,68 | |||
31.05.2024 | 11:29:58,672 | 73 | 126,48 | |
73 | 126,48 | |||
73 | 126,48 | |||
31.05.2024 | 11:09:06,509 | 50 | 126,78 | |
50 | 126,78 | |||
50 | 126,78 | |||
31.05.2024 | 10:20:42,322 | 20 | 126,70 | |
20 | 126,70 | |||
20 | 126,70 | |||
31.05.2024 | 09:30:00,313 | 119 | 126,48 | |
119 | 126,48 | |||
119 | 126,48 | |||
31.05.2024 | 09:22:01,676 | 5 | 126,80 | |
5 | 126,80 | |||
5 | 126,80 | |||
31.05.2024 | 08:57:04,154 | 20 | 126,82 | |
20 | 126,82 | |||
20 | 126,82 | |||
31.05.2024 | 08:52:02,434 | 16 | 126,80 | |
16 | 126,80 | |||
16 | 126,80 | |||
31.05.2024 | 08:00:01,048 | 80 | 126,94 | |
80 | 126,94 | |||
80 | 126,94 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00