Uber Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
59
59,09
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:47:48,543 | 34 | 59,09 | |
34 | 59,09 | |||
34 | 59,09 | |||
31.05.2024 | 20:44:37,367 | 60 | 58,87 | |
60 | 58,87 | |||
60 | 58,87 | |||
31.05.2024 | 19:52:22,064 | 100 | 58,70 | |
100 | 58,70 | |||
100 | 58,70 | |||
31.05.2024 | 19:23:54,724 | 6 | 58,62 | |
6 | 58,62 | |||
6 | 58,62 | |||
31.05.2024 | 19:11:51,583 | 450 | 58,61 | |
450 | 58,61 | |||
450 | 58,61 | |||
31.05.2024 | 19:03:30,096 | 11 | 58,56 | |
11 | 58,56 | |||
11 | 58,56 | |||
31.05.2024 | 18:44:55,470 | 10 | 58,43 | |
10 | 58,43 | |||
10 | 58,43 | |||
31.05.2024 | 18:44:51,639 | 20 | 58,44 | |
20 | 58,44 | |||
20 | 58,44 | |||
31.05.2024 | 18:28:15,590 | 16 | 58,41 | |
16 | 58,41 | |||
16 | 58,41 | |||
31.05.2024 | 17:57:40,768 | 40 | 58,39 | |
40 | 58,39 | |||
40 | 58,39 | |||
31.05.2024 | 17:47:12,380 | 54 | 58,39 | |
54 | 58,39 | |||
54 | 58,39 | |||
31.05.2024 | 17:30:41,560 | 200 | 58,37 | |
200 | 58,37 | |||
200 | 58,37 | |||
31.05.2024 | 17:28:49,921 | 10 | 58,39 | |
10 | 58,39 | |||
10 | 58,39 | |||
31.05.2024 | 17:27:05,657 | 12 | 58,46 | |
12 | 58,46 | |||
12 | 58,46 | |||
31.05.2024 | 17:07:45,041 | 17 | 58,32 | |
17 | 58,32 | |||
17 | 58,32 | |||
31.05.2024 | 16:53:15,926 | 75 | 58,30 | |
75 | 58,30 | |||
75 | 58,30 | |||
31.05.2024 | 16:31:23,396 | 170 | 58,14 | |
170 | 58,14 | |||
170 | 58,14 | |||
31.05.2024 | 16:19:30,252 | 50 | 58,53 | |
50 | 58,53 | |||
50 | 58,53 | |||
31.05.2024 | 16:15:01,597 | 692 | 58,62 | |
692 | 58,62 | |||
692 | 58,62 | |||
31.05.2024 | 16:13:55,612 | 90 | 58,70 | |
90 | 58,70 | |||
90 | 58,70 | |||
31.05.2024 | 16:12:48,112 | 26 | 58,80 | |
26 | 58,80 | |||
26 | 58,80 | |||
31.05.2024 | 16:05:44,771 | 40 | 58,94 | |
40 | 58,94 | |||
40 | 58,94 | |||
31.05.2024 | 15:58:14,349 | 20 | 58,88 | |
20 | 58,88 | |||
20 | 58,88 | |||
31.05.2024 | 15:51:23,594 | 300 | 58,74 | |
300 | 58,74 | |||
300 | 58,74 | |||
31.05.2024 | 15:49:38,238 | 50 | 58,81 | |
50 | 58,81 | |||
50 | 58,81 | |||
31.05.2024 | 15:48:18,828 | 50 | 58,82 | |
50 | 58,82 | |||
50 | 58,82 | |||
31.05.2024 | 15:46:02,220 | 200 | 58,77 | |
200 | 58,77 | |||
200 | 58,77 | |||
31.05.2024 | 15:45:59,085 | 15 | 58,75 | |
15 | 58,75 | |||
15 | 58,75 | |||
31.05.2024 | 15:45:58,929 | 150 | 58,75 | |
25 | 58,75 | |||
125 | 58,75 | |||
150 | 58,75 | |||
31.05.2024 | 15:45:36,280 | 20 | 58,90 | |
20 | 58,90 | |||
20 | 58,90 | |||
31.05.2024 | 15:35:07,683 | 200 | 59,21 | |
200 | 59,21 | |||
200 | 59,21 | |||
31.05.2024 | 15:35:00,532 | 200 | 59,22 | |
200 | 59,22 | |||
200 | 59,22 | |||
31.05.2024 | 15:23:11,615 | 3 | 59,08 | |
3 | 59,08 | |||
3 | 59,08 | |||
31.05.2024 | 15:10:13,470 | 7 | 59,17 | |
7 | 59,17 | |||
7 | 59,17 | |||
31.05.2024 | 15:05:43,174 | 50 | 59,36 | |
50 | 59,36 | |||
50 | 59,36 | |||
31.05.2024 | 15:01:50,581 | 30 | 59,40 | |
30 | 59,40 | |||
30 | 59,40 | |||
31.05.2024 | 14:58:29,722 | 20 | 59,42 | |
20 | 59,42 | |||
20 | 59,42 | |||
31.05.2024 | 14:47:34,180 | 60 | 59,44 | |
60 | 59,44 | |||
60 | 59,44 | |||
31.05.2024 | 14:34:07,701 | 30 | 59,23 | |
30 | 59,23 | |||
30 | 59,23 | |||
31.05.2024 | 14:29:38,750 | 1 | 59,12 | |
1 | 59,12 | |||
1 | 59,12 | |||
31.05.2024 | 14:23:36,678 | 22 | 58,99 | |
22 | 58,99 | |||
22 | 58,99 | |||
31.05.2024 | 14:21:16,189 | 85 | 58,91 | |
85 | 58,91 | |||
85 | 58,91 | |||
31.05.2024 | 14:14:45,075 | 5 | 59,01 | |
5 | 59,01 | |||
5 | 59,01 | |||
31.05.2024 | 14:12:59,560 | 25 | 59,01 | |
25 | 59,01 | |||
25 | 59,01 | |||
31.05.2024 | 14:03:00,110 | 10 | 59,00 | |
10 | 59,00 | |||
10 | 59,00 | |||
31.05.2024 | 13:16:21,433 | 30 | 58,98 | |
30 | 58,98 | |||
30 | 58,98 | |||
31.05.2024 | 13:04:51,181 | 2 | 58,99 | |
2 | 58,99 | |||
2 | 58,99 | |||
31.05.2024 | 12:33:06,737 | 75 | 58,87 | |
75 | 58,87 | |||
75 | 58,87 | |||
31.05.2024 | 12:02:40,727 | 4 | 58,85 | |
4 | 58,85 | |||
4 | 58,85 | |||
31.05.2024 | 11:49:20,365 | 40 | 59,19 | |
40 | 59,19 | |||
40 | 59,19 | |||
31.05.2024 | 11:38:44,502 | 20 | 58,84 | |
20 | 58,84 | |||
20 | 58,84 | |||
31.05.2024 | 11:08:27,632 | 25 | 58,88 | |
25 | 58,88 | |||
25 | 58,88 | |||
31.05.2024 | 11:08:17,253 | 84 | 59,00 | |
84 | 59,00 | |||
84 | 59,00 | |||
31.05.2024 | 10:22:11,100 | 17 | 59,22 | |
17 | 59,22 | |||
17 | 59,22 | |||
31.05.2024 | 10:01:40,410 | 18 | 58,94 | |
18 | 58,94 | |||
18 | 58,94 | |||
31.05.2024 | 09:32:18,218 | 15 | 59,00 | |
15 | 59,00 | |||
15 | 59,00 | |||
31.05.2024 | 08:05:10,761 | 30 | 58,96 | |
30 | 58,96 | |||
30 | 58,96 | |||
31.05.2024 | 08:00:28,721 | 6 | 59,24 | |
6 | 59,24 | |||
6 | 59,24 | |||
31.05.2024 | 08:00:05,966 | 80 | 59,23 | |
80 | 59,23 | |||
80 | 59,23 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00