Uber Technologies Inc.

59

59

59,09

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.05.2024 21:47:48,543 34   59,09
      34 59,09
      34 59,09
31.05.2024 20:44:37,367 60   58,87
      60 58,87
      60 58,87
31.05.2024 19:52:22,064 100   58,70
      100 58,70
      100 58,70
31.05.2024 19:23:54,724 6   58,62
      6 58,62
      6 58,62
31.05.2024 19:11:51,583 450   58,61
      450 58,61
      450 58,61
31.05.2024 19:03:30,096 11   58,56
      11 58,56
      11 58,56
31.05.2024 18:44:55,470 10   58,43
      10 58,43
      10 58,43
31.05.2024 18:44:51,639 20   58,44
      20 58,44
      20 58,44
31.05.2024 18:28:15,590 16   58,41
      16 58,41
      16 58,41
31.05.2024 17:57:40,768 40   58,39
      40 58,39
      40 58,39
31.05.2024 17:47:12,380 54   58,39
      54 58,39
      54 58,39
31.05.2024 17:30:41,560 200   58,37
      200 58,37
      200 58,37
31.05.2024 17:28:49,921 10   58,39
      10 58,39
      10 58,39
31.05.2024 17:27:05,657 12   58,46
      12 58,46
      12 58,46
31.05.2024 17:07:45,041 17   58,32
      17 58,32
      17 58,32
31.05.2024 16:53:15,926 75   58,30
      75 58,30
      75 58,30
31.05.2024 16:31:23,396 170   58,14
      170 58,14
      170 58,14
31.05.2024 16:19:30,252 50   58,53
      50 58,53
      50 58,53
31.05.2024 16:15:01,597 692   58,62
      692 58,62
      692 58,62
31.05.2024 16:13:55,612 90   58,70
      90 58,70
      90 58,70
31.05.2024 16:12:48,112 26   58,80
      26 58,80
      26 58,80
31.05.2024 16:05:44,771 40   58,94
      40 58,94
      40 58,94
31.05.2024 15:58:14,349 20   58,88
      20 58,88
      20 58,88
31.05.2024 15:51:23,594 300   58,74
      300 58,74
      300 58,74
31.05.2024 15:49:38,238 50   58,81
      50 58,81
      50 58,81
31.05.2024 15:48:18,828 50   58,82
      50 58,82
      50 58,82
31.05.2024 15:46:02,220 200   58,77
      200 58,77
      200 58,77
31.05.2024 15:45:59,085 15   58,75
      15 58,75
      15 58,75
31.05.2024 15:45:58,929 150   58,75
      25 58,75
      125 58,75
      150 58,75
31.05.2024 15:45:36,280 20   58,90
      20 58,90
      20 58,90
31.05.2024 15:35:07,683 200   59,21
      200 59,21
      200 59,21
31.05.2024 15:35:00,532 200   59,22
      200 59,22
      200 59,22
31.05.2024 15:23:11,615 3   59,08
      3 59,08
      3 59,08
31.05.2024 15:10:13,470 7   59,17
      7 59,17
      7 59,17
31.05.2024 15:05:43,174 50   59,36
      50 59,36
      50 59,36
31.05.2024 15:01:50,581 30   59,40
      30 59,40
      30 59,40
31.05.2024 14:58:29,722 20   59,42
      20 59,42
      20 59,42
31.05.2024 14:47:34,180 60   59,44
      60 59,44
      60 59,44
31.05.2024 14:34:07,701 30   59,23
      30 59,23
      30 59,23
31.05.2024 14:29:38,750 1   59,12
      1 59,12
      1 59,12
31.05.2024 14:23:36,678 22   58,99
      22 58,99
      22 58,99
31.05.2024 14:21:16,189 85   58,91
      85 58,91
      85 58,91
31.05.2024 14:14:45,075 5   59,01
      5 59,01
      5 59,01
31.05.2024 14:12:59,560 25   59,01
      25 59,01
      25 59,01
31.05.2024 14:03:00,110 10   59,00
      10 59,00
      10 59,00
31.05.2024 13:16:21,433 30   58,98
      30 58,98
      30 58,98
31.05.2024 13:04:51,181 2   58,99
      2 58,99
      2 58,99
31.05.2024 12:33:06,737 75   58,87
      75 58,87
      75 58,87
31.05.2024 12:02:40,727 4   58,85
      4 58,85
      4 58,85
31.05.2024 11:49:20,365 40   59,19
      40 59,19
      40 59,19
31.05.2024 11:38:44,502 20   58,84
      20 58,84
      20 58,84
31.05.2024 11:08:27,632 25   58,88
      25 58,88
      25 58,88
31.05.2024 11:08:17,253 84   59,00
      84 59,00
      84 59,00
31.05.2024 10:22:11,100 17   59,22
      17 59,22
      17 59,22
31.05.2024 10:01:40,410 18   58,94
      18 58,94
      18 58,94
31.05.2024 09:32:18,218 15   59,00
      15 59,00
      15 59,00
31.05.2024 08:05:10,761 30   58,96
      30 58,96
      30 58,96
31.05.2024 08:00:28,721 6   59,24
      6 59,24
      6 59,24
31.05.2024 08:00:05,966 80   59,23
      80 59,23
      80 59,23
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)