3M Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
267
228
91,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:58:35,862 | 28 | 91,85 | |
| 28 | 91,85 | |||
| 28 | 91,85 | |||
| 10.05.2024 | 21:54:22,845 | 122 | 91,95 | |
| 122 | 91,95 | |||
| 122 | 91,95 | |||
| 10.05.2024 | 21:48:55,087 | 1 | 91,98 | |
| 1 | 91,98 | |||
| 1 | 91,98 | |||
| 10.05.2024 | 21:45:13,169 | 14 | 92,05 | |
| 14 | 92,05 | |||
| 14 | 92,05 | |||
| 10.05.2024 | 21:21:42,005 | 440 | 91,95 | |
| 440 | 91,95 | |||
| 440 | 91,95 | |||
| 10.05.2024 | 21:21:37,883 | 10 | 92,06 | |
| 10 | 92,06 | |||
| 10 | 92,06 | |||
| 10.05.2024 | 21:08:02,328 | 15 | 91,98 | |
| 15 | 91,98 | |||
| 15 | 91,98 | |||
| 10.05.2024 | 21:03:13,523 | 10 | 92,01 | |
| 10 | 92,01 | |||
| 10 | 92,01 | |||
| 10.05.2024 | 20:44:38,180 | 40 | 92,00 | |
| 40 | 92,00 | |||
| 40 | 92,00 | |||
| 10.05.2024 | 20:40:30,925 | 28 | 92,01 | |
| 28 | 92,01 | |||
| 28 | 92,01 | |||
| 10.05.2024 | 20:40:17,793 | 10 | 92,01 | |
| 10 | 92,01 | |||
| 10 | 92,01 | |||
| 10.05.2024 | 20:37:44,675 | 44 | 91,96 | |
| 44 | 91,96 | |||
| 44 | 91,96 | |||
| 10.05.2024 | 20:35:43,652 | 30 | 92,09 | |
| 30 | 92,09 | |||
| 30 | 92,09 | |||
| 10.05.2024 | 20:35:12,155 | 3 | 92,08 | |
| 3 | 92,08 | |||
| 3 | 92,08 | |||
| 10.05.2024 | 20:33:45,758 | 20 | 92,05 | |
| 20 | 92,05 | |||
| 20 | 92,05 | |||
| 10.05.2024 | 20:15:25,706 | 45 | 91,99 | |
| 45 | 91,99 | |||
| 45 | 91,99 | |||
| 10.05.2024 | 20:09:26,934 | 11 | 92,12 | |
| 11 | 92,12 | |||
| 11 | 92,12 | |||
| 10.05.2024 | 20:09:12,842 | 3 | 92,17 | |
| 3 | 92,17 | |||
| 3 | 92,17 | |||
| 10.05.2024 | 20:03:18,443 | 20 | 92,05 | |
| 20 | 92,05 | |||
| 20 | 92,05 | |||
| 10.05.2024 | 19:54:11,153 | 14 | 92,15 | |
| 14 | 92,15 | |||
| 14 | 92,15 | |||
| 10.05.2024 | 19:48:40,865 | 17 | 92,01 | |
| 17 | 92,01 | |||
| 17 | 92,01 | |||
| 10.05.2024 | 19:48:13,672 | 50 | 92,12 | |
| 50 | 92,12 | |||
| 50 | 92,12 | |||
| 10.05.2024 | 19:48:00,001 | 8 | 92,14 | |
| 8 | 92,14 | |||
| 8 | 92,14 | |||
| 10.05.2024 | 19:46:28,388 | 6 | 92,17 | |
| 6 | 92,17 | |||
| 6 | 92,17 | |||
| 10.05.2024 | 19:40:50,523 | 15 | 92,00 | |
| 15 | 92,00 | |||
| 15 | 92,00 | |||
| 10.05.2024 | 19:36:47,259 | 33 | 91,91 | |
| 33 | 91,91 | |||
| 33 | 91,91 | |||
| 10.05.2024 | 19:32:10,366 | 18 | 91,92 | |
| 18 | 91,92 | |||
| 18 | 91,92 | |||
| 10.05.2024 | 19:28:06,153 | 125 | 92,00 | |
| 125 | 92,00 | |||
| 125 | 92,00 | |||
| 10.05.2024 | 19:18:42,540 | 27 | 91,99 | |
| 27 | 91,99 | |||
| 27 | 91,99 | |||
| 10.05.2024 | 19:16:24,741 | 2 | 92,05 | |
| 2 | 92,05 | |||
| 2 | 92,05 | |||
| 10.05.2024 | 19:12:43,163 | 125 | 92,04 | |
| 125 | 92,04 | |||
| 125 | 92,04 | |||
| 10.05.2024 | 19:03:13,237 | 2 | 92,13 | |
| 2 | 92,13 | |||
| 2 | 92,13 | |||
| 10.05.2024 | 19:01:23,807 | 30 | 92,25 | |
| 30 | 92,25 | |||
| 30 | 92,25 | |||
| 10.05.2024 | 18:56:42,203 | 22 | 92,09 | |
| 22 | 92,09 | |||
| 22 | 92,09 | |||
| 10.05.2024 | 18:52:21,614 | 55 | 92,16 | |
| 55 | 92,16 | |||
| 55 | 92,16 | |||
| 10.05.2024 | 18:51:42,336 | 11 | 92,06 | |
| 11 | 92,06 | |||
| 11 | 92,06 | |||
| 10.05.2024 | 18:46:05,364 | 30 | 92,13 | |
| 30 | 92,13 | |||
| 30 | 92,13 | |||
| 10.05.2024 | 18:45:11,595 | 108 | 92,14 | |
| 108 | 92,14 | |||
| 102 | 92,14 | |||
| 6 | 92,14 | |||
| 10.05.2024 | 18:40:10,283 | 50 | 92,09 | |
| 50 | 92,09 | |||
| 50 | 92,09 | |||
| 10.05.2024 | 18:33:01,746 | 57 | 91,97 | |
| 57 | 91,97 | |||
| 57 | 91,97 | |||
| 10.05.2024 | 18:32:01,019 | 96 | 92,00 | |
| 80 | 92,00 | |||
| 96 | 92,00 | |||
| 16 | 92,00 | |||
| 10.05.2024 | 18:31:17,558 | 50 | 91,98 | |
| 50 | 91,98 | |||
| 50 | 91,98 | |||
| 10.05.2024 | 18:29:07,569 | 2 | 91,88 | |
| 2 | 91,88 | |||
| 2 | 91,88 | |||
| 10.05.2024 | 18:24:04,198 | 60 | 91,87 | |
| 60 | 91,87 | |||
| 60 | 91,87 | |||
| 10.05.2024 | 18:23:15,919 | 100 | 91,83 | |
| 100 | 91,83 | |||
| 100 | 91,83 | |||
| 10.05.2024 | 18:10:53,867 | 50 | 91,71 | |
| 50 | 91,71 | |||
| 50 | 91,71 | |||
| 10.05.2024 | 18:04:44,985 | 18 | 91,54 | |
| 18 | 91,54 | |||
| 18 | 91,54 | |||
| 10.05.2024 | 18:03:06,804 | 15 | 91,73 | |
| 15 | 91,73 | |||
| 15 | 91,73 | |||
| 10.05.2024 | 18:00:32,663 | 25 | 91,83 | |
| 25 | 91,83 | |||
| 25 | 91,83 | |||
| 10.05.2024 | 17:43:20,843 | 30 | 91,83 | |
| 30 | 91,83 | |||
| 30 | 91,83 | |||
| 10.05.2024 | 17:43:14,998 | 10 | 91,93 | |
| 10 | 91,93 | |||
| 10 | 91,93 | |||
| 10.05.2024 | 17:34:51,196 | 100 | 91,81 | |
| 100 | 91,81 | |||
| 100 | 91,81 | |||
| 10.05.2024 | 17:33:54,211 | 100 | 91,72 | |
| 100 | 91,72 | |||
| 100 | 91,72 | |||
| 10.05.2024 | 17:30:44,092 | 10 | 91,74 | |
| 10 | 91,74 | |||
| 10 | 91,74 | |||
| 10.05.2024 | 17:23:00,372 | 26 | 91,47 | |
| 26 | 91,47 | |||
| 26 | 91,47 | |||
| 10.05.2024 | 17:22:29,991 | 11 | 91,39 | |
| 11 | 91,39 | |||
| 11 | 91,39 | |||
| 10.05.2024 | 17:21:23,147 | 20 | 91,28 | |
| 20 | 91,28 | |||
| 20 | 91,28 | |||
| 10.05.2024 | 17:17:17,620 | 30 | 91,39 | |
| 30 | 91,39 | |||
| 30 | 91,39 | |||
| 10.05.2024 | 17:17:16,613 | 50 | 91,48 | |
| 50 | 91,48 | |||
| 50 | 91,48 | |||
| 10.05.2024 | 17:16:49,518 | 6 | 91,49 | |
| 6 | 91,49 | |||
| 6 | 91,49 | |||
| 10.05.2024 | 17:16:47,010 | 15 | 91,49 | |
| 15 | 91,49 | |||
| 15 | 91,49 | |||
| 10.05.2024 | 17:12:57,228 | 6 | 91,49 | |
| 6 | 91,49 | |||
| 6 | 91,49 | |||
| 10.05.2024 | 17:12:54,387 | 389 | 91,49 | |
| 10 | 91,49 | |||
| 389 | 91,49 | |||
| 379 | 91,49 | |||
| 10.05.2024 | 17:08:49,986 | 18 | 91,45 | |
| 18 | 91,45 | |||
| 18 | 91,45 | |||
| 10.05.2024 | 17:06:21,601 | 15 | 91,48 | |
| 15 | 91,48 | |||
| 15 | 91,48 | |||
| 10.05.2024 | 16:57:52,806 | 10 | 91,37 | |
| 10 | 91,37 | |||
| 10 | 91,37 | |||
| 10.05.2024 | 16:55:21,396 | 15 | 91,31 | |
| 15 | 91,31 | |||
| 15 | 91,31 | |||
| 10.05.2024 | 16:51:12,864 | 10 | 91,43 | |
| 10 | 91,43 | |||
| 10 | 91,43 | |||
| 10.05.2024 | 16:51:05,075 | 3 | 91,34 | |
| 3 | 91,34 | |||
| 3 | 91,34 | |||
| 10.05.2024 | 16:50:45,105 | 20 | 91,33 | |
| 20 | 91,33 | |||
| 20 | 91,33 | |||
| 10.05.2024 | 16:45:59,845 | 10 | 91,33 | |
| 10 | 91,33 | |||
| 10 | 91,33 | |||
| 10.05.2024 | 16:45:15,664 | 15 | 91,28 | |
| 15 | 91,28 | |||
| 15 | 91,28 | |||
| 10.05.2024 | 16:39:11,634 | 87 | 91,16 | |
| 87 | 91,16 | |||
| 87 | 91,16 | |||
| 10.05.2024 | 16:37:53,557 | 12 | 91,20 | |
| 12 | 91,20 | |||
| 12 | 91,20 | |||
| 10.05.2024 | 16:32:52,168 | 175 | 91,25 | |
| 135 | 91,25 | |||
| 175 | 91,25 | |||
| 40 | 91,25 | |||
| 10.05.2024 | 16:30:41,235 | 5 | 91,31 | |
| 5 | 91,31 | |||
| 5 | 91,31 | |||
| 10.05.2024 | 16:29:36,634 | 25 | 91,28 | |
| 25 | 91,28 | |||
| 25 | 91,28 | |||
| 10.05.2024 | 16:28:48,696 | 150 | 91,27 | |
| 150 | 91,27 | |||
| 150 | 91,27 | |||
| 10.05.2024 | 16:28:05,328 | 6 | 91,24 | |
| 6 | 91,24 | |||
| 6 | 91,24 | |||
| 10.05.2024 | 16:26:26,666 | 8 | 91,34 | |
| 8 | 91,34 | |||
| 8 | 91,34 | |||
| 10.05.2024 | 16:20:36,364 | 6 | 91,46 | |
| 6 | 91,46 | |||
| 6 | 91,46 | |||
| 10.05.2024 | 16:05:37,707 | 81 | 91,28 | |
| 81 | 91,28 | |||
| 81 | 91,28 | |||
| 10.05.2024 | 16:04:21,529 | 10 | 91,35 | |
| 10 | 91,35 | |||
| 10 | 91,35 | |||
| 10.05.2024 | 16:01:44,140 | 20 | 91,25 | |
| 20 | 91,25 | |||
| 20 | 91,25 | |||
| 10.05.2024 | 16:01:14,201 | 130 | 91,29 | |
| 130 | 91,29 | |||
| 130 | 91,29 | |||
| 10.05.2024 | 16:00:13,419 | 380 | 91,35 | |
| 380 | 91,35 | |||
| 380 | 91,35 | |||
| 10.05.2024 | 15:55:40,316 | 3 | 91,29 | |
| 3 | 91,29 | |||
| 3 | 91,29 | |||
| 10.05.2024 | 15:55:24,556 | 130 | 91,25 | |
| 130 | 91,25 | |||
| 130 | 91,25 | |||
| 10.05.2024 | 15:55:00,998 | 9 | 91,25 | |
| 9 | 91,25 | |||
| 9 | 91,25 | |||
| 10.05.2024 | 15:53:55,459 | 8 | 91,18 | |
| 8 | 91,18 | |||
| 8 | 91,18 | |||
| 10.05.2024 | 15:53:31,814 | 3 | 91,20 | |
| 3 | 91,20 | |||
| 3 | 91,20 | |||
| 10.05.2024 | 15:48:53,722 | 2 | 91,11 | |
| 2 | 91,11 | |||
| 2 | 91,11 | |||
| 10.05.2024 | 15:38:35,733 | 12 | 92,02 | |
| 12 | 92,02 | |||
| 12 | 92,02 | |||
| 10.05.2024 | 15:36:33,089 | 2 | 92,20 | |
| 2 | 92,20 | |||
| 2 | 92,20 | |||
| 10.05.2024 | 15:36:18,553 | 2 | 92,10 | |
| 2 | 92,10 | |||
| 2 | 92,10 | |||
| 10.05.2024 | 15:35:20,266 | 32 | 92,27 | |
| 32 | 92,27 | |||
| 32 | 92,27 | |||
| 10.05.2024 | 15:34:07,588 | 100 | 92,35 | |
| 100 | 92,35 | |||
| 100 | 92,35 | |||
| 10.05.2024 | 15:33:59,414 | 100 | 92,23 | |
| 100 | 92,23 | |||
| 100 | 92,23 | |||
| 10.05.2024 | 15:33:47,085 | 44 | 92,22 | |
| 44 | 92,22 | |||
| 44 | 92,22 | |||
| 10.05.2024 | 15:32:56,550 | 22 | 92,01 | |
| 22 | 92,01 | |||
| 22 | 92,01 | |||
| 10.05.2024 | 15:32:54,980 | 164 | 92,00 | |
| 20 | 92,00 | |||
| 4 | 92,00 | |||
| 164 | 92,00 | |||
| 50 | 92,00 | |||
| 12 | 92,00 | |||
| 10 | 92,00 | |||
| 8 | 92,00 | |||
| 60 | 92,00 | |||
| 10.05.2024 | 15:32:09,710 | 80 | 91,85 | |
| 80 | 91,85 | |||
| 80 | 91,85 | |||
| 10.05.2024 | 15:32:08,905 | 100 | 91,80 | |
| 50 | 91,80 | |||
| 50 | 91,80 | |||
| 100 | 91,80 | |||
| 10.05.2024 | 15:29:06,072 | 30 | 91,49 | |
| 30 | 91,49 | |||
| 30 | 91,49 | |||
| 10.05.2024 | 15:27:41,330 | 100 | 91,51 | |
| 100 | 91,51 | |||
| 100 | 91,51 | |||
| 10.05.2024 | 15:25:18,466 | 20 | 91,43 | |
| 20 | 91,43 | |||
| 20 | 91,43 | |||
| 10.05.2024 | 15:18:24,585 | 20 | 91,51 | |
| 20 | 91,51 | |||
| 20 | 91,51 | |||
| 10.05.2024 | 15:12:06,571 | 20 | 91,45 | |
| 20 | 91,45 | |||
| 20 | 91,45 | |||
| 10.05.2024 | 15:07:18,868 | 2 | 91,33 | |
| 2 | 91,33 | |||
| 2 | 91,33 | |||
| 10.05.2024 | 15:03:38,274 | 200 | 91,38 | |
| 17 | 91,38 | |||
| 183 | 91,38 | |||
| 200 | 91,38 | |||
| 10.05.2024 | 14:51:35,216 | 10 | 91,50 | |
| 10 | 91,50 | |||
| 10 | 91,50 | |||
| 10.05.2024 | 14:47:14,187 | 6 | 91,46 | |
| 6 | 91,46 | |||
| 6 | 91,46 | |||
| 10.05.2024 | 14:46:00,637 | 2 | 91,46 | |
| 2 | 91,46 | |||
| 2 | 91,46 | |||
| 10.05.2024 | 14:45:50,320 | 50 | 91,46 | |
| 50 | 91,46 | |||
| 50 | 91,46 | |||
| 10.05.2024 | 14:40:48,837 | 18 | 91,59 | |
| 18 | 91,59 | |||
| 18 | 91,59 | |||
| 10.05.2024 | 14:37:15,746 | 30 | 91,59 | |
| 30 | 91,59 | |||
| 30 | 91,59 | |||
| 10.05.2024 | 14:36:35,333 | 170 | 91,53 | |
| 170 | 91,53 | |||
| 170 | 91,53 | |||
| 10.05.2024 | 14:03:35,489 | 50 | 91,33 | |
| 50 | 91,33 | |||
| 50 | 91,33 | |||
| 10.05.2024 | 14:03:06,668 | 20 | 91,32 | |
| 20 | 91,32 | |||
| 20 | 91,32 | |||
| 10.05.2024 | 14:02:08,772 | 60 | 91,32 | |
| 60 | 91,32 | |||
| 60 | 91,32 | |||
| 10.05.2024 | 13:55:39,710 | 90 | 91,46 | |
| 90 | 91,46 | |||
| 90 | 91,46 | |||
| 10.05.2024 | 13:51:30,777 | 110 | 91,45 | |
| 110 | 91,45 | |||
| 110 | 91,45 | |||
| 10.05.2024 | 13:51:22,239 | 24 | 91,45 | |
| 24 | 91,45 | |||
| 24 | 91,45 | |||
| 10.05.2024 | 13:48:36,939 | 4 | 91,28 | |
| 4 | 91,28 | |||
| 4 | 91,28 | |||
| 10.05.2024 | 13:39:57,146 | 30 | 91,52 | |
| 30 | 91,52 | |||
| 30 | 91,52 | |||
| 10.05.2024 | 13:38:05,672 | 75 | 91,50 | |
| 75 | 91,50 | |||
| 75 | 91,50 | |||
| 10.05.2024 | 13:33:23,641 | 30 | 91,49 | |
| 30 | 91,49 | |||
| 30 | 91,49 | |||
| 10.05.2024 | 13:29:58,867 | 170 | 91,49 | |
| 170 | 91,49 | |||
| 170 | 91,49 | |||
| 10.05.2024 | 13:28:30,853 | 10 | 91,54 | |
| 10 | 91,54 | |||
| 10 | 91,54 | |||
| 10.05.2024 | 13:25:18,621 | 20 | 91,46 | |
| 20 | 91,46 | |||
| 20 | 91,46 | |||
| 10.05.2024 | 13:18:39,118 | 144 | 91,45 | |
| 144 | 91,45 | |||
| 144 | 91,45 | |||
| 10.05.2024 | 13:15:22,611 | 130 | 91,60 | |
| 130 | 91,60 | |||
| 130 | 91,60 | |||
| 10.05.2024 | 13:15:15,651 | 170 | 91,54 | |
| 170 | 91,54 | |||
| 170 | 91,54 | |||
| 10.05.2024 | 12:56:04,508 | 5 | 91,26 | |
| 5 | 91,26 | |||
| 5 | 91,26 | |||
| 10.05.2024 | 12:54:18,802 | 50 | 91,28 | |
| 50 | 91,28 | |||
| 50 | 91,28 | |||
| 10.05.2024 | 12:47:03,698 | 11 | 91,52 | |
| 11 | 91,52 | |||
| 11 | 91,52 | |||
| 10.05.2024 | 12:41:53,725 | 35 | 91,22 | |
| 35 | 91,22 | |||
| 35 | 91,22 | |||
| 10.05.2024 | 12:38:54,665 | 80 | 91,52 | |
| 80 | 91,52 | |||
| 80 | 91,52 | |||
| 10.05.2024 | 12:37:07,342 | 20 | 91,52 | |
| 20 | 91,52 | |||
| 20 | 91,52 | |||
| 10.05.2024 | 12:36:30,220 | 5 | 91,52 | |
| 5 | 91,52 | |||
| 5 | 91,52 | |||
| 10.05.2024 | 12:32:48,555 | 150 | 91,31 | |
| 150 | 91,31 | |||
| 150 | 91,31 | |||
| 10.05.2024 | 12:18:45,565 | 50 | 91,54 | |
| 20 | 91,54 | |||
| 50 | 91,54 | |||
| 30 | 91,54 | |||
| 10.05.2024 | 12:07:58,103 | 2 | 91,34 | |
| 2 | 91,34 | |||
| 2 | 91,34 | |||
| 10.05.2024 | 12:03:04,816 | 30 | 91,43 | |
| 30 | 91,43 | |||
| 30 | 91,43 | |||
| 10.05.2024 | 12:00:01,591 | 170 | 91,52 | |
| 170 | 91,52 | |||
| 170 | 91,52 | |||
| 10.05.2024 | 11:57:04,479 | 2 | 91,74 | |
| 2 | 91,74 | |||
| 2 | 91,74 | |||
| 10.05.2024 | 11:55:10,478 | 60 | 91,73 | |
| 60 | 91,73 | |||
| 60 | 91,73 | |||
| 10.05.2024 | 11:37:41,463 | 33 | 91,73 | |
| 20 | 91,73 | |||
| 13 | 91,73 | |||
| 33 | 91,73 | |||
| 10.05.2024 | 11:33:28,384 | 75 | 91,67 | |
| 75 | 91,67 | |||
| 75 | 91,67 | |||
| 10.05.2024 | 11:33:24,489 | 4 | 91,36 | |
| 4 | 91,36 | |||
| 4 | 91,36 | |||
| 10.05.2024 | 11:30:39,936 | 100 | 91,66 | |
| 100 | 91,66 | |||
| 100 | 91,66 | |||
| 10.05.2024 | 11:28:50,111 | 3 | 91,72 | |
| 3 | 91,72 | |||
| 3 | 91,72 | |||
| 10.05.2024 | 11:26:51,148 | 37 | 91,72 | |
| 37 | 91,72 | |||
| 37 | 91,72 | |||
| 10.05.2024 | 11:20:12,094 | 20 | 91,73 | |
| 20 | 91,73 | |||
| 20 | 91,73 | |||
| 10.05.2024 | 11:12:14,758 | 20 | 91,41 | |
| 11 | 91,41 | |||
| 9 | 91,41 | |||
| 20 | 91,41 | |||
| 10.05.2024 | 11:05:29,496 | 30 | 91,69 | |
| 30 | 91,69 | |||
| 30 | 91,69 | |||
| 10.05.2024 | 11:04:19,938 | 30 | 91,34 | |
| 30 | 91,34 | |||
| 30 | 91,34 | |||
| 10.05.2024 | 10:53:31,024 | 100 | 91,40 | |
| 100 | 91,40 | |||
| 100 | 91,40 | |||
| 10.05.2024 | 10:52:33,973 | 10 | 91,72 | |
| 10 | 91,72 | |||
| 10 | 91,72 | |||
| 10.05.2024 | 10:51:51,398 | 30 | 91,72 | |
| 30 | 91,72 | |||
| 30 | 91,72 | |||
| 10.05.2024 | 10:47:50,069 | 25 | 91,72 | |
| 25 | 91,72 | |||
| 25 | 91,72 | |||
| 10.05.2024 | 10:42:49,155 | 30 | 91,47 | |
| 30 | 91,47 | |||
| 30 | 91,47 | |||
| 10.05.2024 | 10:42:28,410 | 55 | 91,47 | |
| 55 | 91,47 | |||
| 55 | 91,47 | |||
| 10.05.2024 | 10:31:46,529 | 60 | 91,50 | |
| 60 | 91,50 | |||
| 60 | 91,50 | |||
| 10.05.2024 | 10:30:38,597 | 60 | 91,50 | |
| 60 | 91,50 | |||
| 60 | 91,50 | |||
| 10.05.2024 | 10:26:33,034 | 100 | 91,41 | |
| 100 | 91,41 | |||
| 100 | 91,41 | |||
| 10.05.2024 | 10:26:26,053 | 100 | 91,41 | |
| 100 | 91,41 | |||
| 100 | 91,41 | |||
| 10.05.2024 | 10:23:27,404 | 12 | 91,50 | |
| 12 | 91,50 | |||
| 12 | 91,50 | |||
| 10.05.2024 | 10:23:06,466 | 25 | 91,75 | |
| 25 | 91,75 | |||
| 25 | 91,75 | |||
| 10.05.2024 | 10:22:39,114 | 50 | 91,50 | |
| 50 | 91,50 | |||
| 50 | 91,50 | |||
| 10.05.2024 | 10:17:21,985 | 40 | 91,77 | |
| 40 | 91,77 | |||
| 40 | 91,77 | |||
| 10.05.2024 | 10:16:10,857 | 120 | 91,77 | |
| 120 | 91,77 | |||
| 120 | 91,77 | |||
| 10.05.2024 | 10:14:21,536 | 6 | 91,78 | |
| 6 | 91,78 | |||
| 6 | 91,78 | |||
| 10.05.2024 | 10:13:48,093 | 50 | 91,78 | |
| 50 | 91,78 | |||
| 50 | 91,78 | |||
| 10.05.2024 | 10:12:36,388 | 170 | 91,77 | |
| 170 | 91,77 | |||
| 170 | 91,77 | |||
| 10.05.2024 | 10:10:12,211 | 30 | 91,77 | |
| 30 | 91,77 | |||
| 30 | 91,77 | |||
| 10.05.2024 | 10:04:26,468 | 2 | 91,57 | |
| 2 | 91,57 | |||
| 2 | 91,57 | |||
| 10.05.2024 | 10:01:39,599 | 12 | 91,41 | |
| 12 | 91,41 | |||
| 12 | 91,41 | |||
| 10.05.2024 | 10:01:28,194 | 50 | 91,57 | |
| 50 | 91,57 | |||
| 50 | 91,57 | |||
| 10.05.2024 | 10:00:33,806 | 109 | 91,75 | |
| 109 | 91,75 | |||
| 109 | 91,75 | |||
| 10.05.2024 | 09:58:55,909 | 2 | 91,79 | |
| 2 | 91,79 | |||
| 2 | 91,79 | |||
| 10.05.2024 | 09:57:48,753 | 18 | 91,79 | |
| 18 | 91,79 | |||
| 18 | 91,79 | |||
| 10.05.2024 | 09:56:23,474 | 20 | 91,79 | |
| 20 | 91,79 | |||
| 20 | 91,79 | |||
| 10.05.2024 | 09:42:29,584 | 50 | 91,41 | |
| 50 | 91,41 | |||
| 50 | 91,41 | |||
| 10.05.2024 | 09:37:53,252 | 30 | 91,41 | |
| 30 | 91,41 | |||
| 30 | 91,41 | |||
| 10.05.2024 | 09:29:58,807 | 170 | 91,50 | |
| 170 | 91,50 | |||
| 170 | 91,50 | |||
| 10.05.2024 | 09:27:15,939 | 35 | 91,59 | |
| 35 | 91,59 | |||
| 35 | 91,59 | |||
| 10.05.2024 | 09:21:07,999 | 10 | 91,28 | |
| 10 | 91,28 | |||
| 10 | 91,28 | |||
| 10.05.2024 | 09:12:02,330 | 6 | 91,29 | |
| 6 | 91,29 | |||
| 6 | 91,29 | |||
| 10.05.2024 | 09:07:14,869 | 7 | 91,27 | |
| 7 | 91,27 | |||
| 7 | 91,27 | |||
| 10.05.2024 | 09:06:53,478 | 16 | 91,59 | |
| 16 | 91,59 | |||
| 16 | 91,59 | |||
| 10.05.2024 | 09:06:12,339 | 90 | 91,51 | |
| 90 | 91,51 | |||
| 90 | 91,51 | |||
| 10.05.2024 | 09:05:09,316 | 100 | 91,51 | |
| 100 | 91,51 | |||
| 100 | 91,51 | |||
| 10.05.2024 | 09:03:29,381 | 50 | 91,49 | |
| 50 | 91,49 | |||
| 50 | 91,49 | |||
| 10.05.2024 | 08:56:50,214 | 14 | 91,69 | |
| 14 | 91,69 | |||
| 14 | 91,69 | |||
| 10.05.2024 | 08:54:59,275 | 145 | 91,52 | |
| 145 | 91,52 | |||
| 145 | 91,52 | |||
| 10.05.2024 | 08:54:14,615 | 22 | 91,59 | |
| 22 | 91,59 | |||
| 22 | 91,59 | |||
| 10.05.2024 | 08:51:40,185 | 2 | 91,49 | |
| 2 | 91,49 | |||
| 2 | 91,49 | |||
| 10.05.2024 | 08:49:00,012 | 164 | 91,59 | |
| 164 | 91,59 | |||
| 164 | 91,59 | |||
| 10.05.2024 | 08:48:13,519 | 99 | 91,49 | |
| 99 | 91,49 | |||
| 99 | 91,49 | |||
| 10.05.2024 | 08:47:16,385 | 10 | 91,50 | |
| 10 | 91,50 | |||
| 10 | 91,50 | |||
| 10.05.2024 | 08:40:50,136 | 100 | 91,69 | |
| 100 | 91,69 | |||
| 100 | 91,69 | |||
| 10.05.2024 | 08:39:45,944 | 7 | 91,69 | |
| 7 | 91,69 | |||
| 7 | 91,69 | |||
| 10.05.2024 | 08:39:39,990 | 50 | 91,42 | |
| 50 | 91,42 | |||
| 50 | 91,42 | |||
| 10.05.2024 | 08:37:00,301 | 10 | 91,41 | |
| 10 | 91,41 | |||
| 10 | 91,41 | |||
| 10.05.2024 | 08:34:40,182 | 100 | 91,41 | |
| 100 | 91,41 | |||
| 100 | 91,41 | |||
| 10.05.2024 | 08:24:02,434 | 100 | 91,60 | |
| 100 | 91,60 | |||
| 100 | 91,60 | |||
| 10.05.2024 | 08:23:54,928 | 100 | 91,59 | |
| 100 | 91,59 | |||
| 100 | 91,59 | |||
| 10.05.2024 | 08:22:18,620 | 100 | 91,60 | |
| 100 | 91,60 | |||
| 100 | 91,60 | |||
| 10.05.2024 | 08:22:12,707 | 100 | 91,59 | |
| 100 | 91,59 | |||
| 100 | 91,59 | |||
| 10.05.2024 | 08:21:52,802 | 100 | 91,59 | |
| 100 | 91,59 | |||
| 100 | 91,59 | |||
| 10.05.2024 | 08:19:49,684 | 100 | 91,40 | |
| 100 | 91,40 | |||
| 100 | 91,40 | |||
| 10.05.2024 | 08:18:36,580 | 5 | 91,40 | |
| 5 | 91,40 | |||
| 5 | 91,40 | |||
| 10.05.2024 | 08:16:08,921 | 100 | 91,60 | |
| 100 | 91,60 | |||
| 100 | 91,60 | |||
| 10.05.2024 | 08:16:05,124 | 100 | 91,59 | |
| 100 | 91,59 | |||
| 100 | 91,59 | |||
| 10.05.2024 | 08:15:56,044 | 100 | 91,59 | |
| 100 | 91,59 | |||
| 100 | 91,59 | |||
| 10.05.2024 | 08:15:54,266 | 100 | 91,59 | |
| 35 | 91,59 | |||
| 65 | 91,59 | |||
| 100 | 91,59 | |||
| 10.05.2024 | 08:05:43,695 | 165 | 91,44 | |
| 165 | 91,44 | |||
| 165 | 91,44 | |||
| 10.05.2024 | 08:02:38,969 | 255 | 91,60 | |
| 255 | 91,60 | |||
| 255 | 91,60 | |||
| 10.05.2024 | 08:02:21,748 | 38 | 91,61 | |
| 38 | 91,61 | |||
| 38 | 91,61 | |||
| 10.05.2024 | 08:02:21,547 | 45 | 91,60 | |
| 45 | 91,60 | |||
| 45 | 91,60 | |||
| 10.05.2024 | 08:02:13,066 | 165 | 91,51 | |
| 165 | 91,51 | |||
| 165 | 91,51 | |||
| 10.05.2024 | 08:02:12,702 | 14 | 91,50 | |
| 14 | 91,50 | |||
| 14 | 91,50 | |||
| 10.05.2024 | 08:01:27,957 | 300 | 91,20 | |
| 45 | 91,20 | |||
| 255 | 91,20 | |||
| 300 | 91,20 | |||
| 10.05.2024 | 08:00:28,340 | 36 | 90,61 | |
| 36 | 90,61 | |||
| 36 | 90,61 | |||
| 10.05.2024 | 08:00:26,492 | 167 | 90,61 | |
| 167 | 90,61 | |||
| 167 | 90,61 | |||
| 10.05.2024 | 08:00:26,113 | 75 | 91,01 | |
| 10 | 91,01 | |||
| 6 | 91,01 | |||
| 75 | 91,01 | |||
| 33 | 91,01 | |||
| 26 | 91,01 | |||
| 10.05.2024 | 08:00:26,026 | 457 | 91,00 | |
| 99 | 91,00 | |||
| 300 | 91,00 | |||
| 30 | 91,00 | |||
| 25 | 91,00 | |||
| 47 | 91,00 | |||
| 1 | 91,00 | |||
| 6 | 91,00 | |||
| 4 | 91,00 | |||
| 25 | 91,00 | |||
| 40 | 91,00 | |||
| 60 | 91,00 | |||
| 25 | 91,00 | |||
| 100 | 91,00 | |||
| 100 | 91,00 | |||
| 30 | 91,00 | |||
| 11 | 91,00 | |||
| 11 | 91,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00