Take-Two Interactive Softw.Inc
- Information
- letzte Umsätze
- kaufen
- verkaufen
125
100
135,82
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:43:41,382 | 1 | 135,82 | |
1 | 135,82 | |||
1 | 135,82 | |||
17.05.2024 | 21:34:01,826 | 11 | 135,62 | |
11 | 135,62 | |||
11 | 135,62 | |||
17.05.2024 | 20:33:20,089 | 1 | 136,12 | |
1 | 136,12 | |||
1 | 136,12 | |||
17.05.2024 | 19:52:21,745 | 16 | 136,00 | |
16 | 136,00 | |||
16 | 136,00 | |||
17.05.2024 | 19:50:32,543 | 1 | 136,04 | |
1 | 136,04 | |||
1 | 136,04 | |||
17.05.2024 | 19:44:19,288 | 10 | 135,32 | |
10 | 135,32 | |||
10 | 135,32 | |||
17.05.2024 | 19:34:14,990 | 15 | 135,40 | |
15 | 135,40 | |||
15 | 135,40 | |||
17.05.2024 | 18:54:34,575 | 10 | 135,84 | |
10 | 135,84 | |||
10 | 135,84 | |||
17.05.2024 | 18:46:52,434 | 8 | 135,72 | |
8 | 135,72 | |||
8 | 135,72 | |||
17.05.2024 | 18:21:03,235 | 2 | 136,28 | |
2 | 136,28 | |||
2 | 136,28 | |||
17.05.2024 | 18:04:29,471 | 5 | 134,90 | |
5 | 134,90 | |||
5 | 134,90 | |||
17.05.2024 | 17:57:14,228 | 4 | 134,60 | |
4 | 134,60 | |||
4 | 134,60 | |||
17.05.2024 | 17:55:09,036 | 6 | 134,74 | |
6 | 134,74 | |||
6 | 134,74 | |||
17.05.2024 | 17:24:35,568 | 3 | 136,28 | |
3 | 136,28 | |||
3 | 136,28 | |||
17.05.2024 | 17:20:51,569 | 100 | 136,76 | |
100 | 136,76 | |||
100 | 136,76 | |||
17.05.2024 | 16:37:36,779 | 10 | 138,26 | |
10 | 138,26 | |||
10 | 138,26 | |||
17.05.2024 | 16:06:42,129 | 3 | 137,58 | |
3 | 137,58 | |||
3 | 137,58 | |||
17.05.2024 | 15:58:10,672 | 4 | 138,18 | |
4 | 138,18 | |||
4 | 138,18 | |||
17.05.2024 | 15:41:50,930 | 20 | 137,64 | |
20 | 137,64 | |||
20 | 137,64 | |||
17.05.2024 | 15:29:12,689 | 73 | 139,90 | |
73 | 139,90 | |||
73 | 139,90 | |||
17.05.2024 | 15:28:20,363 | 21 | 140,30 | |
15 | 140,30 | |||
6 | 140,30 | |||
21 | 140,30 | |||
17.05.2024 | 15:26:41,507 | 4 | 135,44 | |
4 | 135,44 | |||
4 | 135,44 | |||
17.05.2024 | 15:12:59,150 | 2 | 134,20 | |
2 | 134,20 | |||
2 | 134,20 | |||
17.05.2024 | 14:59:44,507 | 5 | 135,14 | |
5 | 135,14 | |||
5 | 135,14 | |||
17.05.2024 | 14:48:00,147 | 2 | 132,46 | |
2 | 132,46 | |||
2 | 132,46 | |||
17.05.2024 | 14:42:35,037 | 23 | 132,50 | |
23 | 132,50 | |||
23 | 132,50 | |||
17.05.2024 | 14:39:49,404 | 65 | 132,00 | |
65 | 132,00 | |||
65 | 132,00 | |||
17.05.2024 | 14:36:28,611 | 52 | 131,98 | |
52 | 131,98 | |||
52 | 131,98 | |||
17.05.2024 | 14:30:00,567 | 5 | 132,00 | |
5 | 132,00 | |||
5 | 132,00 | |||
17.05.2024 | 14:29:48,054 | 80 | 132,00 | |
80 | 132,00 | |||
80 | 132,00 | |||
17.05.2024 | 14:29:14,203 | 64 | 131,98 | |
64 | 131,98 | |||
64 | 131,98 | |||
17.05.2024 | 14:16:54,117 | 10 | 131,98 | |
10 | 131,98 | |||
10 | 131,98 | |||
17.05.2024 | 14:12:59,589 | 24 | 131,98 | |
24 | 131,98 | |||
24 | 131,98 | |||
17.05.2024 | 14:12:59,511 | 76 | 131,98 | |
76 | 131,98 | |||
76 | 131,98 | |||
17.05.2024 | 13:48:47,371 | 4 | 131,98 | |
4 | 131,98 | |||
4 | 131,98 | |||
17.05.2024 | 13:47:38,850 | 20 | 131,46 | |
20 | 131,46 | |||
20 | 131,46 | |||
17.05.2024 | 13:33:59,630 | 2 | 131,70 | |
2 | 131,70 | |||
2 | 131,70 | |||
17.05.2024 | 13:33:56,151 | 1 | 131,70 | |
1 | 131,70 | |||
1 | 131,70 | |||
17.05.2024 | 13:22:37,497 | 15 | 130,76 | |
15 | 130,76 | |||
15 | 130,76 | |||
17.05.2024 | 13:11:47,718 | 7 | 131,74 | |
7 | 131,74 | |||
7 | 131,74 | |||
17.05.2024 | 12:46:38,528 | 43 | 130,72 | |
43 | 130,72 | |||
8 | 130,72 | |||
15 | 130,72 | |||
20 | 130,72 | |||
17.05.2024 | 12:45:48,031 | 97 | 130,92 | |
20 | 130,92 | |||
97 | 130,92 | |||
77 | 130,92 | |||
17.05.2024 | 12:45:47,917 | 4 | 130,92 | |
4 | 130,92 | |||
4 | 130,92 | |||
17.05.2024 | 12:44:27,194 | 5 | 131,88 | |
5 | 131,88 | |||
5 | 131,88 | |||
17.05.2024 | 12:25:01,859 | 1 | 131,88 | |
1 | 131,88 | |||
1 | 131,88 | |||
17.05.2024 | 12:10:15,597 | 3 | 131,88 | |
3 | 131,88 | |||
3 | 131,88 | |||
17.05.2024 | 12:09:52,518 | 12 | 131,88 | |
12 | 131,88 | |||
12 | 131,88 | |||
17.05.2024 | 12:04:59,249 | 5 | 131,88 | |
5 | 131,88 | |||
5 | 131,88 | |||
17.05.2024 | 11:49:56,185 | 21 | 131,98 | |
1 | 131,98 | |||
20 | 131,98 | |||
21 | 131,98 | |||
17.05.2024 | 11:34:01,563 | 19 | 131,98 | |
19 | 131,98 | |||
19 | 131,98 | |||
17.05.2024 | 11:26:59,409 | 15 | 131,98 | |
15 | 131,98 | |||
15 | 131,98 | |||
17.05.2024 | 11:22:08,181 | 20 | 131,24 | |
20 | 131,24 | |||
20 | 131,24 | |||
17.05.2024 | 11:10:07,682 | 10 | 131,98 | |
10 | 131,98 | |||
10 | 131,98 | |||
17.05.2024 | 11:07:03,130 | 23 | 131,10 | |
23 | 131,10 | |||
23 | 131,10 | |||
17.05.2024 | 11:06:40,857 | 77 | 131,10 | |
77 | 131,10 | |||
77 | 131,10 | |||
17.05.2024 | 10:54:16,433 | 10 | 131,98 | |
10 | 131,98 | |||
10 | 131,98 | |||
17.05.2024 | 10:43:19,830 | 25 | 131,64 | |
25 | 131,64 | |||
25 | 131,64 | |||
17.05.2024 | 10:41:19,753 | 9 | 131,98 | |
9 | 131,98 | |||
9 | 131,98 | |||
17.05.2024 | 10:39:54,873 | 1 | 131,98 | |
1 | 131,98 | |||
1 | 131,98 | |||
17.05.2024 | 10:31:06,792 | 10 | 131,88 | |
10 | 131,88 | |||
10 | 131,88 | |||
17.05.2024 | 10:30:00,165 | 77 | 131,60 | |
77 | 131,60 | |||
77 | 131,60 | |||
17.05.2024 | 10:28:13,465 | 5 | 131,32 | |
5 | 131,32 | |||
5 | 131,32 | |||
17.05.2024 | 10:20:42,939 | 2 | 131,92 | |
2 | 131,92 | |||
2 | 131,92 | |||
17.05.2024 | 10:20:31,321 | 44 | 131,92 | |
44 | 131,92 | |||
44 | 131,92 | |||
17.05.2024 | 10:20:20,756 | 96 | 131,72 | |
20 | 131,72 | |||
76 | 131,72 | |||
96 | 131,72 | |||
17.05.2024 | 10:15:44,558 | 19 | 130,74 | |
19 | 130,74 | |||
19 | 130,74 | |||
17.05.2024 | 10:12:44,032 | 8 | 130,60 | |
8 | 130,60 | |||
8 | 130,60 | |||
17.05.2024 | 09:53:06,820 | 4 | 131,72 | |
4 | 131,72 | |||
4 | 131,72 | |||
17.05.2024 | 09:50:08,452 | 8 | 130,78 | |
8 | 130,78 | |||
8 | 130,78 | |||
17.05.2024 | 09:40:36,800 | 4 | 131,72 | |
4 | 131,72 | |||
4 | 131,72 | |||
17.05.2024 | 09:37:35,829 | 17 | 130,90 | |
17 | 130,90 | |||
17 | 130,90 | |||
17.05.2024 | 09:34:17,970 | 1 | 131,72 | |
1 | 131,72 | |||
1 | 131,72 | |||
17.05.2024 | 09:30:21,792 | 89 | 130,90 | |
89 | 130,90 | |||
69 | 130,90 | |||
20 | 130,90 | |||
17.05.2024 | 09:30:13,523 | 1 | 130,90 | |
1 | 130,90 | |||
1 | 130,90 | |||
17.05.2024 | 09:20:47,389 | 1 | 131,74 | |
1 | 131,74 | |||
1 | 131,74 | |||
17.05.2024 | 09:16:34,755 | 10 | 130,90 | |
10 | 130,90 | |||
10 | 130,90 | |||
17.05.2024 | 09:06:14,312 | 5 | 131,74 | |
5 | 131,74 | |||
5 | 131,74 | |||
17.05.2024 | 09:05:27,112 | 20 | 131,66 | |
20 | 131,66 | |||
20 | 131,66 | |||
17.05.2024 | 09:03:50,878 | 6 | 131,78 | |
6 | 131,78 | |||
6 | 131,78 | |||
17.05.2024 | 09:02:26,440 | 14 | 130,90 | |
14 | 130,90 | |||
14 | 130,90 | |||
17.05.2024 | 09:01:04,861 | 97 | 130,90 | |
97 | 130,90 | |||
77 | 130,90 | |||
20 | 130,90 | |||
17.05.2024 | 08:54:41,030 | 2 | 131,80 | |
2 | 131,80 | |||
2 | 131,80 | |||
17.05.2024 | 08:52:31,142 | 15 | 131,80 | |
15 | 131,80 | |||
15 | 131,80 | |||
17.05.2024 | 08:51:17,506 | 3 | 131,80 | |
3 | 131,80 | |||
3 | 131,80 | |||
17.05.2024 | 08:50:01,825 | 35 | 131,80 | |
35 | 131,80 | |||
35 | 131,80 | |||
17.05.2024 | 08:47:47,593 | 2 | 131,80 | |
2 | 131,80 | |||
2 | 131,80 | |||
17.05.2024 | 08:42:01,101 | 25 | 131,80 | |
25 | 131,80 | |||
10 | 131,80 | |||
15 | 131,80 | |||
17.05.2024 | 08:39:07,434 | 200 | 131,20 | |
200 | 131,20 | |||
200 | 131,20 | |||
17.05.2024 | 08:39:06,863 | 38 | 131,20 | |
38 | 131,20 | |||
38 | 131,20 | |||
17.05.2024 | 08:30:51,415 | 40 | 130,64 | |
40 | 130,64 | |||
40 | 130,64 | |||
17.05.2024 | 08:28:17,332 | 10 | 130,64 | |
10 | 130,64 | |||
10 | 130,64 | |||
17.05.2024 | 08:24:56,675 | 15 | 131,20 | |
15 | 131,20 | |||
15 | 131,20 | |||
17.05.2024 | 08:08:55,995 | 20 | 130,62 | |
20 | 130,62 | |||
20 | 130,62 | |||
17.05.2024 | 08:07:04,723 | 16 | 131,00 | |
16 | 131,00 | |||
16 | 131,00 | |||
17.05.2024 | 08:04:27,169 | 2 | 130,40 | |
2 | 130,40 | |||
2 | 130,40 | |||
17.05.2024 | 08:03:38,843 | 150 | 130,60 | |
150 | 130,60 | |||
150 | 130,60 | |||
17.05.2024 | 08:03:38,450 | 43 | 130,60 | |
43 | 130,60 | |||
43 | 130,60 | |||
17.05.2024 | 08:02:17,551 | 2 | 130,22 | |
2 | 130,22 | |||
2 | 130,22 | |||
17.05.2024 | 08:02:17,416 | 215 | 130,22 | |
30 | 130,22 | |||
215 | 130,22 | |||
15 | 130,22 | |||
150 | 130,22 | |||
20 | 130,22 | |||
17.05.2024 | 08:02:01,860 | 113 | 131,00 | |
3 | 131,00 | |||
10 | 131,00 | |||
1 | 131,00 | |||
1 | 131,00 | |||
3 | 131,00 | |||
70 | 131,00 | |||
2 | 131,00 | |||
3 | 131,00 | |||
19 | 131,00 | |||
1 | 131,00 | |||
40 | 131,00 | |||
73 | 131,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00