Taiwan Semiconduct.Manufact.Co ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
275
193
138,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:29:12,872 | 10 | 138,80 | |
| 10 | 138,80 | |||
| 10 | 138,80 | |||
| 31.05.2024 | 21:26:32,101 | 20 | 138,80 | |
| 20 | 138,80 | |||
| 20 | 138,80 | |||
| 31.05.2024 | 21:25:42,472 | 7 | 138,80 | |
| 7 | 138,80 | |||
| 7 | 138,80 | |||
| 31.05.2024 | 21:23:30,599 | 50 | 138,40 | |
| 50 | 138,40 | |||
| 50 | 138,40 | |||
| 31.05.2024 | 21:12:40,978 | 59 | 138,20 | |
| 59 | 138,20 | |||
| 59 | 138,20 | |||
| 31.05.2024 | 20:50:17,462 | 10 | 138,20 | |
| 10 | 138,20 | |||
| 10 | 138,20 | |||
| 31.05.2024 | 20:41:49,814 | 8 | 138,00 | |
| 8 | 138,00 | |||
| 8 | 138,00 | |||
| 31.05.2024 | 20:40:51,111 | 50 | 137,80 | |
| 50 | 137,80 | |||
| 50 | 137,80 | |||
| 31.05.2024 | 20:32:52,529 | 170 | 137,60 | |
| 170 | 137,60 | |||
| 170 | 137,60 | |||
| 31.05.2024 | 20:23:08,176 | 99 | 137,60 | |
| 99 | 137,60 | |||
| 99 | 137,60 | |||
| 31.05.2024 | 20:05:52,077 | 20 | 137,80 | |
| 20 | 137,80 | |||
| 20 | 137,80 | |||
| 31.05.2024 | 19:57:07,952 | 3 | 138,00 | |
| 3 | 138,00 | |||
| 3 | 138,00 | |||
| 31.05.2024 | 19:40:32,418 | 25 | 137,80 | |
| 25 | 137,80 | |||
| 25 | 137,80 | |||
| 31.05.2024 | 19:25:04,260 | 7 | 137,80 | |
| 7 | 137,80 | |||
| 7 | 137,80 | |||
| 31.05.2024 | 19:24:12,589 | 30 | 137,60 | |
| 30 | 137,60 | |||
| 12 | 137,60 | |||
| 18 | 137,60 | |||
| 31.05.2024 | 19:19:01,387 | 220 | 137,60 | |
| 220 | 137,60 | |||
| 220 | 137,60 | |||
| 31.05.2024 | 19:13:55,411 | 25 | 137,60 | |
| 25 | 137,60 | |||
| 25 | 137,60 | |||
| 31.05.2024 | 19:12:45,696 | 2 | 138,00 | |
| 2 | 138,00 | |||
| 2 | 138,00 | |||
| 31.05.2024 | 19:11:22,315 | 1 | 137,80 | |
| 1 | 137,80 | |||
| 1 | 137,80 | |||
| 31.05.2024 | 19:09:08,089 | 3 | 137,40 | |
| 3 | 137,40 | |||
| 3 | 137,40 | |||
| 31.05.2024 | 18:51:58,668 | 26 | 137,40 | |
| 26 | 137,40 | |||
| 26 | 137,40 | |||
| 31.05.2024 | 18:49:59,469 | 5 | 137,40 | |
| 5 | 137,40 | |||
| 5 | 137,40 | |||
| 31.05.2024 | 18:47:37,714 | 100 | 137,00 | |
| 100 | 137,00 | |||
| 100 | 137,00 | |||
| 31.05.2024 | 18:37:41,913 | 150 | 136,60 | |
| 150 | 136,60 | |||
| 150 | 136,60 | |||
| 31.05.2024 | 18:36:52,295 | 5 | 136,60 | |
| 5 | 136,60 | |||
| 5 | 136,60 | |||
| 31.05.2024 | 18:27:33,673 | 7 | 136,80 | |
| 7 | 136,80 | |||
| 7 | 136,80 | |||
| 31.05.2024 | 18:27:06,936 | 20 | 136,80 | |
| 20 | 136,80 | |||
| 20 | 136,80 | |||
| 31.05.2024 | 18:25:25,362 | 70 | 136,40 | |
| 20 | 136,40 | |||
| 70 | 136,40 | |||
| 50 | 136,40 | |||
| 31.05.2024 | 18:25:25,327 | 25 | 136,40 | |
| 25 | 136,40 | |||
| 25 | 136,40 | |||
| 31.05.2024 | 18:21:18,867 | 80 | 136,80 | |
| 50 | 136,80 | |||
| 30 | 136,80 | |||
| 80 | 136,80 | |||
| 31.05.2024 | 18:19:31,668 | 18 | 136,80 | |
| 5 | 136,80 | |||
| 13 | 136,80 | |||
| 18 | 136,80 | |||
| 31.05.2024 | 18:16:26,701 | 10 | 137,20 | |
| 10 | 137,20 | |||
| 10 | 137,20 | |||
| 31.05.2024 | 18:16:25,840 | 70 | 137,20 | |
| 70 | 137,20 | |||
| 70 | 137,20 | |||
| 31.05.2024 | 18:14:57,475 | 1 | 137,40 | |
| 1 | 137,40 | |||
| 1 | 137,40 | |||
| 31.05.2024 | 18:14:42,196 | 12 | 137,00 | |
| 12 | 137,00 | |||
| 12 | 137,00 | |||
| 31.05.2024 | 17:54:07,248 | 7 | 137,40 | |
| 7 | 137,40 | |||
| 7 | 137,40 | |||
| 31.05.2024 | 17:52:20,685 | 1 | 137,60 | |
| 1 | 137,60 | |||
| 1 | 137,60 | |||
| 31.05.2024 | 17:42:32,531 | 4 | 137,20 | |
| 4 | 137,20 | |||
| 4 | 137,20 | |||
| 31.05.2024 | 17:32:46,024 | 20 | 136,80 | |
| 20 | 136,80 | |||
| 20 | 136,80 | |||
| 31.05.2024 | 17:32:40,545 | 12 | 136,80 | |
| 12 | 136,80 | |||
| 12 | 136,80 | |||
| 31.05.2024 | 17:31:58,918 | 368 | 136,80 | |
| 368 | 136,80 | |||
| 368 | 136,80 | |||
| 31.05.2024 | 17:30:08,810 | 40 | 137,00 | |
| 40 | 137,00 | |||
| 40 | 137,00 | |||
| 31.05.2024 | 17:29:16,817 | 50 | 137,20 | |
| 50 | 137,20 | |||
| 50 | 137,20 | |||
| 31.05.2024 | 17:27:27,510 | 30 | 137,20 | |
| 30 | 137,20 | |||
| 30 | 137,20 | |||
| 31.05.2024 | 17:27:06,511 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 31.05.2024 | 17:22:55,276 | 150 | 137,00 | |
| 150 | 137,00 | |||
| 150 | 137,00 | |||
| 31.05.2024 | 17:20:35,468 | 40 | 137,40 | |
| 40 | 137,40 | |||
| 40 | 137,40 | |||
| 31.05.2024 | 17:15:24,248 | 50 | 137,00 | |
| 50 | 137,00 | |||
| 50 | 137,00 | |||
| 31.05.2024 | 17:13:03,918 | 70 | 137,00 | |
| 70 | 137,00 | |||
| 70 | 137,00 | |||
| 31.05.2024 | 17:06:11,414 | 8 | 137,40 | |
| 8 | 137,40 | |||
| 8 | 137,40 | |||
| 31.05.2024 | 17:02:02,009 | 12 | 137,60 | |
| 12 | 137,60 | |||
| 12 | 137,60 | |||
| 31.05.2024 | 16:55:23,039 | 24 | 137,20 | |
| 24 | 137,20 | |||
| 24 | 137,20 | |||
| 31.05.2024 | 16:54:40,426 | 29 | 137,00 | |
| 29 | 137,00 | |||
| 29 | 137,00 | |||
| 31.05.2024 | 16:54:21,867 | 28 | 137,00 | |
| 28 | 137,00 | |||
| 2 | 137,00 | |||
| 26 | 137,00 | |||
| 31.05.2024 | 16:52:51,578 | 50 | 137,20 | |
| 50 | 137,20 | |||
| 50 | 137,20 | |||
| 31.05.2024 | 16:51:52,056 | 20 | 137,00 | |
| 20 | 137,00 | |||
| 20 | 137,00 | |||
| 31.05.2024 | 16:47:36,199 | 155 | 136,80 | |
| 1 | 136,80 | |||
| 5 | 136,80 | |||
| 155 | 136,80 | |||
| 8 | 136,80 | |||
| 45 | 136,80 | |||
| 14 | 136,80 | |||
| 82 | 136,80 | |||
| 31.05.2024 | 16:47:36,125 | 72 | 136,80 | |
| 10 | 136,80 | |||
| 72 | 136,80 | |||
| 15 | 136,80 | |||
| 47 | 136,80 | |||
| 31.05.2024 | 16:41:39,036 | 75 | 137,20 | |
| 75 | 137,20 | |||
| 75 | 137,20 | |||
| 31.05.2024 | 16:40:04,689 | 26 | 137,20 | |
| 26 | 137,20 | |||
| 26 | 137,20 | |||
| 31.05.2024 | 16:40:04,538 | 300 | 137,20 | |
| 287 | 137,20 | |||
| 300 | 137,20 | |||
| 3 | 137,20 | |||
| 10 | 137,20 | |||
| 31.05.2024 | 16:37:13,820 | 20 | 137,60 | |
| 20 | 137,60 | |||
| 20 | 137,60 | |||
| 31.05.2024 | 16:36:54,536 | 10 | 137,60 | |
| 10 | 137,60 | |||
| 10 | 137,60 | |||
| 31.05.2024 | 16:35:16,083 | 70 | 137,60 | |
| 70 | 137,60 | |||
| 70 | 137,60 | |||
| 31.05.2024 | 16:35:02,374 | 20 | 138,00 | |
| 20 | 138,00 | |||
| 20 | 138,00 | |||
| 31.05.2024 | 16:32:33,676 | 8 | 137,60 | |
| 3 | 137,60 | |||
| 8 | 137,60 | |||
| 5 | 137,60 | |||
| 31.05.2024 | 16:32:33,544 | 11 | 137,60 | |
| 1 | 137,60 | |||
| 10 | 137,60 | |||
| 11 | 137,60 | |||
| 31.05.2024 | 16:31:48,557 | 100 | 137,80 | |
| 100 | 137,80 | |||
| 100 | 137,80 | |||
| 31.05.2024 | 16:30:29,916 | 25 | 137,80 | |
| 25 | 137,80 | |||
| 25 | 137,80 | |||
| 31.05.2024 | 16:29:37,168 | 7 | 138,20 | |
| 7 | 138,20 | |||
| 7 | 138,20 | |||
| 31.05.2024 | 16:28:57,470 | 9 | 138,00 | |
| 8 | 138,00 | |||
| 9 | 138,00 | |||
| 1 | 138,00 | |||
| 31.05.2024 | 16:28:04,003 | 18 | 138,60 | |
| 18 | 138,60 | |||
| 18 | 138,60 | |||
| 31.05.2024 | 16:24:13,924 | 7 | 138,60 | |
| 7 | 138,60 | |||
| 7 | 138,60 | |||
| 31.05.2024 | 16:24:13,782 | 261 | 138,40 | |
| 261 | 138,40 | |||
| 257 | 138,40 | |||
| 4 | 138,40 | |||
| 31.05.2024 | 16:21:58,251 | 50 | 138,80 | |
| 50 | 138,80 | |||
| 50 | 138,80 | |||
| 31.05.2024 | 16:18:42,581 | 15 | 138,80 | |
| 15 | 138,80 | |||
| 15 | 138,80 | |||
| 31.05.2024 | 16:11:04,417 | 12 | 139,60 | |
| 12 | 139,60 | |||
| 12 | 139,60 | |||
| 31.05.2024 | 16:10:34,295 | 15 | 140,00 | |
| 15 | 140,00 | |||
| 15 | 140,00 | |||
| 31.05.2024 | 16:06:53,562 | 140 | 139,40 | |
| 140 | 139,40 | |||
| 140 | 139,40 | |||
| 31.05.2024 | 16:05:29,756 | 10 | 139,20 | |
| 10 | 139,20 | |||
| 10 | 139,20 | |||
| 31.05.2024 | 16:05:18,006 | 25 | 139,80 | |
| 25 | 139,80 | |||
| 25 | 139,80 | |||
| 31.05.2024 | 16:04:21,424 | 5 | 139,60 | |
| 5 | 139,60 | |||
| 5 | 139,60 | |||
| 31.05.2024 | 16:04:17,013 | 12 | 139,20 | |
| 12 | 139,20 | |||
| 12 | 139,20 | |||
| 31.05.2024 | 16:02:36,346 | 3 | 139,40 | |
| 3 | 139,40 | |||
| 3 | 139,40 | |||
| 31.05.2024 | 16:01:21,130 | 32 | 139,20 | |
| 32 | 139,20 | |||
| 32 | 139,20 | |||
| 31.05.2024 | 15:54:28,411 | 15 | 139,80 | |
| 15 | 139,80 | |||
| 15 | 139,80 | |||
| 31.05.2024 | 15:49:34,599 | 125 | 139,80 | |
| 125 | 139,80 | |||
| 125 | 139,80 | |||
| 31.05.2024 | 15:49:05,744 | 15 | 139,80 | |
| 15 | 139,80 | |||
| 15 | 139,80 | |||
| 31.05.2024 | 15:48:34,870 | 6 | 139,80 | |
| 6 | 139,80 | |||
| 6 | 139,80 | |||
| 31.05.2024 | 15:45:26,437 | 10 | 139,60 | |
| 10 | 139,60 | |||
| 10 | 139,60 | |||
| 31.05.2024 | 15:38:59,294 | 145 | 139,20 | |
| 145 | 139,20 | |||
| 145 | 139,20 | |||
| 31.05.2024 | 15:36:39,423 | 1 | 138,80 | |
| 1 | 138,80 | |||
| 1 | 138,80 | |||
| 31.05.2024 | 15:35:06,736 | 13 | 138,60 | |
| 13 | 138,60 | |||
| 13 | 138,60 | |||
| 31.05.2024 | 15:31:29,014 | 102 | 138,80 | |
| 100 | 138,80 | |||
| 102 | 138,80 | |||
| 2 | 138,80 | |||
| 31.05.2024 | 15:30:54,277 | 70 | 139,20 | |
| 70 | 139,20 | |||
| 70 | 139,20 | |||
| 31.05.2024 | 15:17:08,203 | 10 | 139,40 | |
| 10 | 139,40 | |||
| 10 | 139,40 | |||
| 31.05.2024 | 15:08:29,458 | 50 | 139,40 | |
| 50 | 139,40 | |||
| 50 | 139,40 | |||
| 31.05.2024 | 15:02:06,608 | 220 | 139,20 | |
| 220 | 139,20 | |||
| 220 | 139,20 | |||
| 31.05.2024 | 15:00:49,822 | 25 | 139,40 | |
| 25 | 139,40 | |||
| 25 | 139,40 | |||
| 31.05.2024 | 14:57:59,552 | 2 | 139,40 | |
| 2 | 139,40 | |||
| 2 | 139,40 | |||
| 31.05.2024 | 14:52:19,187 | 15 | 139,40 | |
| 15 | 139,40 | |||
| 15 | 139,40 | |||
| 31.05.2024 | 14:46:42,084 | 20 | 139,60 | |
| 20 | 139,60 | |||
| 20 | 139,60 | |||
| 31.05.2024 | 14:40:22,469 | 215 | 139,60 | |
| 215 | 139,60 | |||
| 215 | 139,60 | |||
| 31.05.2024 | 14:35:34,068 | 110 | 139,60 | |
| 100 | 139,60 | |||
| 10 | 139,60 | |||
| 110 | 139,60 | |||
| 31.05.2024 | 14:30:44,593 | 200 | 139,00 | |
| 200 | 139,00 | |||
| 100 | 139,00 | |||
| 100 | 139,00 | |||
| 31.05.2024 | 14:21:16,869 | 3 | 138,60 | |
| 3 | 138,60 | |||
| 3 | 138,60 | |||
| 31.05.2024 | 14:05:55,604 | 19 | 139,00 | |
| 19 | 139,00 | |||
| 19 | 139,00 | |||
| 31.05.2024 | 14:03:18,384 | 8 | 139,00 | |
| 8 | 139,00 | |||
| 8 | 139,00 | |||
| 31.05.2024 | 14:03:16,446 | 18 | 139,00 | |
| 18 | 139,00 | |||
| 18 | 139,00 | |||
| 31.05.2024 | 13:41:50,137 | 50 | 138,60 | |
| 50 | 138,60 | |||
| 50 | 138,60 | |||
| 31.05.2024 | 13:41:23,842 | 4 | 139,00 | |
| 4 | 139,00 | |||
| 4 | 139,00 | |||
| 31.05.2024 | 13:36:16,926 | 10 | 139,00 | |
| 7 | 139,00 | |||
| 3 | 139,00 | |||
| 10 | 139,00 | |||
| 31.05.2024 | 13:32:51,924 | 15 | 138,80 | |
| 15 | 138,80 | |||
| 15 | 138,80 | |||
| 31.05.2024 | 13:31:01,208 | 7 | 138,80 | |
| 7 | 138,80 | |||
| 7 | 138,80 | |||
| 31.05.2024 | 13:27:49,188 | 4 | 138,80 | |
| 4 | 138,80 | |||
| 4 | 138,80 | |||
| 31.05.2024 | 13:17:46,147 | 38 | 138,80 | |
| 38 | 138,80 | |||
| 38 | 138,80 | |||
| 31.05.2024 | 13:10:52,838 | 1 | 138,80 | |
| 1 | 138,80 | |||
| 1 | 138,80 | |||
| 31.05.2024 | 12:56:50,114 | 10 | 138,20 | |
| 10 | 138,20 | |||
| 10 | 138,20 | |||
| 31.05.2024 | 12:51:26,513 | 10 | 138,60 | |
| 10 | 138,60 | |||
| 10 | 138,60 | |||
| 31.05.2024 | 12:45:54,338 | 10 | 138,60 | |
| 10 | 138,60 | |||
| 10 | 138,60 | |||
| 31.05.2024 | 12:42:07,442 | 11 | 138,60 | |
| 11 | 138,60 | |||
| 11 | 138,60 | |||
| 31.05.2024 | 12:34:28,377 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 31.05.2024 | 12:33:06,421 | 2 | 138,60 | |
| 2 | 138,60 | |||
| 2 | 138,60 | |||
| 31.05.2024 | 12:32:39,010 | 4 | 138,60 | |
| 4 | 138,60 | |||
| 4 | 138,60 | |||
| 31.05.2024 | 12:32:29,800 | 50 | 138,20 | |
| 50 | 138,20 | |||
| 50 | 138,20 | |||
| 31.05.2024 | 12:30:58,277 | 5 | 138,60 | |
| 5 | 138,60 | |||
| 5 | 138,60 | |||
| 31.05.2024 | 12:25:59,141 | 10 | 138,60 | |
| 10 | 138,60 | |||
| 10 | 138,60 | |||
| 31.05.2024 | 12:22:11,049 | 137 | 138,20 | |
| 137 | 138,20 | |||
| 100 | 138,20 | |||
| 37 | 138,20 | |||
| 31.05.2024 | 12:21:53,396 | 4 | 138,20 | |
| 4 | 138,20 | |||
| 4 | 138,20 | |||
| 31.05.2024 | 12:19:03,733 | 10 | 138,60 | |
| 10 | 138,60 | |||
| 10 | 138,60 | |||
| 31.05.2024 | 12:13:27,213 | 60 | 138,20 | |
| 60 | 138,20 | |||
| 40 | 138,20 | |||
| 20 | 138,20 | |||
| 31.05.2024 | 12:12:40,040 | 5 | 138,60 | |
| 5 | 138,60 | |||
| 5 | 138,60 | |||
| 31.05.2024 | 11:53:06,443 | 3 | 138,60 | |
| 3 | 138,60 | |||
| 3 | 138,60 | |||
| 31.05.2024 | 11:50:43,296 | 20 | 138,20 | |
| 20 | 138,20 | |||
| 20 | 138,20 | |||
| 31.05.2024 | 11:47:28,095 | 40 | 138,20 | |
| 40 | 138,20 | |||
| 40 | 138,20 | |||
| 31.05.2024 | 11:46:58,155 | 150 | 138,80 | |
| 150 | 138,80 | |||
| 150 | 138,80 | |||
| 31.05.2024 | 11:45:37,347 | 20 | 138,80 | |
| 20 | 138,80 | |||
| 20 | 138,80 | |||
| 31.05.2024 | 11:45:26,339 | 161 | 138,80 | |
| 161 | 138,80 | |||
| 161 | 138,80 | |||
| 31.05.2024 | 11:42:20,087 | 4 | 138,80 | |
| 4 | 138,80 | |||
| 4 | 138,80 | |||
| 31.05.2024 | 11:35:14,150 | 75 | 138,20 | |
| 75 | 138,20 | |||
| 75 | 138,20 | |||
| 31.05.2024 | 11:33:04,526 | 18 | 138,20 | |
| 18 | 138,20 | |||
| 18 | 138,20 | |||
| 31.05.2024 | 11:29:10,393 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 31.05.2024 | 11:26:02,776 | 10 | 138,60 | |
| 10 | 138,60 | |||
| 10 | 138,60 | |||
| 31.05.2024 | 11:19:31,679 | 60 | 138,60 | |
| 60 | 138,60 | |||
| 60 | 138,60 | |||
| 31.05.2024 | 11:18:01,638 | 10 | 138,60 | |
| 10 | 138,60 | |||
| 10 | 138,60 | |||
| 31.05.2024 | 11:16:10,972 | 35 | 138,00 | |
| 35 | 138,00 | |||
| 9 | 138,00 | |||
| 26 | 138,00 | |||
| 31.05.2024 | 11:13:07,557 | 50 | 138,20 | |
| 50 | 138,20 | |||
| 50 | 138,20 | |||
| 31.05.2024 | 11:07:57,226 | 29 | 138,00 | |
| 20 | 138,00 | |||
| 29 | 138,00 | |||
| 9 | 138,00 | |||
| 31.05.2024 | 11:07:15,347 | 331 | 138,00 | |
| 25 | 138,00 | |||
| 50 | 138,00 | |||
| 218 | 138,00 | |||
| 6 | 138,00 | |||
| 150 | 138,00 | |||
| 40 | 138,00 | |||
| 25 | 138,00 | |||
| 25 | 138,00 | |||
| 10 | 138,00 | |||
| 4 | 138,00 | |||
| 99 | 138,00 | |||
| 10 | 138,00 | |||
| 31.05.2024 | 11:07:15,299 | 35 | 138,00 | |
| 18 | 138,00 | |||
| 35 | 138,00 | |||
| 17 | 138,00 | |||
| 31.05.2024 | 11:00:47,421 | 20 | 138,80 | |
| 20 | 138,80 | |||
| 20 | 138,80 | |||
| 31.05.2024 | 10:57:07,818 | 17 | 138,60 | |
| 17 | 138,60 | |||
| 17 | 138,60 | |||
| 31.05.2024 | 10:51:28,611 | 110 | 138,60 | |
| 110 | 138,60 | |||
| 80 | 138,60 | |||
| 30 | 138,60 | |||
| 31.05.2024 | 10:50:13,949 | 10 | 138,80 | |
| 10 | 138,80 | |||
| 10 | 138,80 | |||
| 31.05.2024 | 10:27:29,073 | 35 | 139,20 | |
| 35 | 139,20 | |||
| 35 | 139,20 | |||
| 31.05.2024 | 10:26:14,644 | 16 | 138,80 | |
| 16 | 138,80 | |||
| 16 | 138,80 | |||
| 31.05.2024 | 10:20:23,219 | 175 | 138,80 | |
| 175 | 138,80 | |||
| 175 | 138,80 | |||
| 31.05.2024 | 10:12:41,340 | 220 | 139,00 | |
| 55 | 139,00 | |||
| 220 | 139,00 | |||
| 165 | 139,00 | |||
| 31.05.2024 | 10:11:28,360 | 70 | 139,00 | |
| 70 | 139,00 | |||
| 70 | 139,00 | |||
| 31.05.2024 | 10:11:01,806 | 220 | 138,80 | |
| 220 | 138,80 | |||
| 220 | 138,80 | |||
| 31.05.2024 | 10:08:01,811 | 1 | 138,80 | |
| 1 | 138,80 | |||
| 1 | 138,80 | |||
| 31.05.2024 | 10:03:08,138 | 10 | 138,40 | |
| 10 | 138,40 | |||
| 10 | 138,40 | |||
| 31.05.2024 | 09:52:47,672 | 7 | 139,00 | |
| 7 | 139,00 | |||
| 7 | 139,00 | |||
| 31.05.2024 | 09:51:15,461 | 180 | 139,00 | |
| 180 | 139,00 | |||
| 150 | 139,00 | |||
| 30 | 139,00 | |||
| 31.05.2024 | 09:43:33,711 | 61 | 139,00 | |
| 61 | 139,00 | |||
| 61 | 139,00 | |||
| 31.05.2024 | 09:38:40,914 | 35 | 139,00 | |
| 5 | 139,00 | |||
| 35 | 139,00 | |||
| 30 | 139,00 | |||
| 31.05.2024 | 09:32:09,293 | 5 | 138,20 | |
| 5 | 138,20 | |||
| 5 | 138,20 | |||
| 31.05.2024 | 09:28:23,270 | 83 | 138,20 | |
| 83 | 138,20 | |||
| 25 | 138,20 | |||
| 50 | 138,20 | |||
| 4 | 138,20 | |||
| 4 | 138,20 | |||
| 31.05.2024 | 09:24:52,085 | 25 | 138,20 | |
| 17 | 138,20 | |||
| 8 | 138,20 | |||
| 25 | 138,20 | |||
| 31.05.2024 | 09:22:58,920 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 31.05.2024 | 09:12:26,641 | 4 | 138,80 | |
| 4 | 138,80 | |||
| 4 | 138,80 | |||
| 31.05.2024 | 09:10:29,696 | 11 | 138,20 | |
| 11 | 138,20 | |||
| 11 | 138,20 | |||
| 31.05.2024 | 09:07:00,571 | 3 | 138,80 | |
| 3 | 138,80 | |||
| 3 | 138,80 | |||
| 31.05.2024 | 09:06:10,595 | 50 | 138,80 | |
| 50 | 138,80 | |||
| 50 | 138,80 | |||
| 31.05.2024 | 09:05:34,785 | 10 | 138,60 | |
| 10 | 138,60 | |||
| 10 | 138,60 | |||
| 31.05.2024 | 09:02:21,669 | 30 | 138,60 | |
| 30 | 138,60 | |||
| 30 | 138,60 | |||
| 31.05.2024 | 09:01:59,917 | 270 | 138,40 | |
| 100 | 138,40 | |||
| 270 | 138,40 | |||
| 170 | 138,40 | |||
| 31.05.2024 | 08:55:00,169 | 575 | 138,20 | |
| 352 | 138,20 | |||
| 75 | 138,20 | |||
| 500 | 138,20 | |||
| 173 | 138,20 | |||
| 50 | 138,20 | |||
| 31.05.2024 | 08:53:09,964 | 30 | 139,00 | |
| 12 | 139,00 | |||
| 8 | 139,00 | |||
| 10 | 139,00 | |||
| 30 | 139,00 | |||
| 31.05.2024 | 08:49:34,143 | 15 | 138,40 | |
| 15 | 138,40 | |||
| 15 | 138,40 | |||
| 31.05.2024 | 08:42:55,109 | 100 | 138,40 | |
| 100 | 138,40 | |||
| 100 | 138,40 | |||
| 31.05.2024 | 08:40:26,456 | 100 | 138,80 | |
| 11 | 138,80 | |||
| 89 | 138,80 | |||
| 100 | 138,80 | |||
| 31.05.2024 | 08:39:47,790 | 12 | 138,40 | |
| 12 | 138,40 | |||
| 12 | 138,40 | |||
| 31.05.2024 | 08:39:26,460 | 283 | 138,20 | |
| 33 | 138,20 | |||
| 158 | 138,20 | |||
| 200 | 138,20 | |||
| 50 | 138,20 | |||
| 125 | 138,20 | |||
| 31.05.2024 | 08:39:19,185 | 129 | 138,40 | |
| 10 | 138,40 | |||
| 10 | 138,40 | |||
| 20 | 138,40 | |||
| 15 | 138,40 | |||
| 54 | 138,40 | |||
| 40 | 138,40 | |||
| 109 | 138,40 | |||
| 31.05.2024 | 08:38:08,599 | 100 | 139,20 | |
| 50 | 139,20 | |||
| 50 | 139,20 | |||
| 100 | 139,20 | |||
| 31.05.2024 | 08:34:18,170 | 10 | 139,60 | |
| 10 | 139,60 | |||
| 10 | 139,60 | |||
| 31.05.2024 | 08:14:04,513 | 31 | 139,40 | |
| 19 | 139,40 | |||
| 10 | 139,40 | |||
| 2 | 139,40 | |||
| 16 | 139,40 | |||
| 15 | 139,40 | |||
| 31.05.2024 | 08:10:31,154 | 10 | 139,60 | |
| 10 | 139,60 | |||
| 10 | 139,60 | |||
| 31.05.2024 | 08:09:36,798 | 50 | 139,60 | |
| 9 | 139,60 | |||
| 41 | 139,60 | |||
| 50 | 139,60 | |||
| 31.05.2024 | 08:09:34,635 | 140 | 140,00 | |
| 25 | 140,00 | |||
| 140 | 140,00 | |||
| 15 | 140,00 | |||
| 100 | 140,00 | |||
| 31.05.2024 | 08:06:35,013 | 14 | 140,40 | |
| 14 | 140,40 | |||
| 14 | 140,40 | |||
| 31.05.2024 | 08:02:14,061 | 249 | 140,80 | |
| 71 | 140,80 | |||
| 2 | 140,80 | |||
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 25 | 140,80 | |||
| 3 | 140,80 | |||
| 35 | 140,80 | |||
| 40 | 140,80 | |||
| 100 | 140,80 | |||
| 71 | 140,80 | |||
| 100 | 140,80 | |||
| 49 | 140,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00