Super Micro Computer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
94
843,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 10:02:31,341 | 1 | 843,00 | |
1 | 843,00 | |||
1 | 843,00 | |||
17.05.2024 | 10:02:20,143 | 2 | 843,40 | |
2 | 843,40 | |||
2 | 843,40 | |||
17.05.2024 | 10:00:27,065 | 1 | 843,90 | |
1 | 843,90 | |||
1 | 843,90 | |||
17.05.2024 | 09:59:41,277 | 2 | 841,90 | |
2 | 841,90 | |||
2 | 841,90 | |||
17.05.2024 | 09:59:03,132 | 3 | 841,90 | |
3 | 841,90 | |||
3 | 841,90 | |||
17.05.2024 | 09:47:28,418 | 70 | 842,90 | |
70 | 842,90 | |||
70 | 842,90 | |||
17.05.2024 | 09:46:51,625 | 1 | 843,10 | |
1 | 843,10 | |||
1 | 843,10 | |||
17.05.2024 | 09:44:59,796 | 5 | 843,10 | |
5 | 843,10 | |||
5 | 843,10 | |||
17.05.2024 | 09:42:34,977 | 20 | 842,10 | |
20 | 842,10 | |||
20 | 842,10 | |||
17.05.2024 | 09:42:20,521 | 40 | 838,90 | |
40 | 838,90 | |||
40 | 838,90 | |||
17.05.2024 | 09:41:59,924 | 25 | 842,00 | |
25 | 842,00 | |||
25 | 842,00 | |||
17.05.2024 | 09:41:52,771 | 20 | 841,90 | |
20 | 841,90 | |||
20 | 841,90 | |||
17.05.2024 | 09:41:49,981 | 30 | 841,90 | |
30 | 841,90 | |||
30 | 841,90 | |||
17.05.2024 | 09:40:39,922 | 10 | 841,90 | |
10 | 841,90 | |||
10 | 841,90 | |||
17.05.2024 | 09:38:07,077 | 5 | 841,90 | |
5 | 841,90 | |||
5 | 841,90 | |||
17.05.2024 | 09:37:30,281 | 11 | 843,90 | |
11 | 843,90 | |||
11 | 843,90 | |||
17.05.2024 | 09:35:07,195 | 27 | 842,20 | |
27 | 842,20 | |||
27 | 842,20 | |||
17.05.2024 | 09:34:10,106 | 12 | 842,20 | |
12 | 842,20 | |||
12 | 842,20 | |||
17.05.2024 | 09:26:48,661 | 3 | 842,10 | |
3 | 842,10 | |||
3 | 842,10 | |||
17.05.2024 | 09:26:21,170 | 2 | 842,00 | |
2 | 842,00 | |||
2 | 842,00 | |||
17.05.2024 | 09:22:42,663 | 3 | 842,10 | |
3 | 842,10 | |||
3 | 842,10 | |||
17.05.2024 | 09:22:31,633 | 1 | 842,10 | |
1 | 842,10 | |||
1 | 842,10 | |||
17.05.2024 | 09:20:20,997 | 25 | 842,00 | |
25 | 842,00 | |||
25 | 842,00 | |||
17.05.2024 | 09:19:57,592 | 5 | 842,00 | |
5 | 842,00 | |||
5 | 842,00 | |||
17.05.2024 | 09:18:07,689 | 100 | 842,50 | |
100 | 842,50 | |||
100 | 842,50 | |||
17.05.2024 | 09:18:02,408 | 100 | 842,60 | |
100 | 842,60 | |||
100 | 842,60 | |||
17.05.2024 | 09:18:02,076 | 23 | 842,60 | |
23 | 842,60 | |||
23 | 842,60 | |||
17.05.2024 | 09:17:55,100 | 5 | 843,00 | |
5 | 843,00 | |||
5 | 843,00 | |||
17.05.2024 | 09:17:12,573 | 220 | 843,00 | |
220 | 843,00 | |||
220 | 843,00 | |||
17.05.2024 | 09:16:55,853 | 70 | 842,90 | |
70 | 842,90 | |||
70 | 842,90 | |||
17.05.2024 | 09:15:31,759 | 3 | 842,90 | |
3 | 842,90 | |||
3 | 842,90 | |||
17.05.2024 | 09:14:26,263 | 3 | 841,90 | |
3 | 841,90 | |||
3 | 841,90 | |||
17.05.2024 | 09:13:58,731 | 60 | 841,90 | |
60 | 841,90 | |||
60 | 841,90 | |||
17.05.2024 | 09:13:05,235 | 22 | 841,80 | |
22 | 841,80 | |||
22 | 841,80 | |||
17.05.2024 | 09:10:25,550 | 6 | 842,00 | |
6 | 842,00 | |||
6 | 842,00 | |||
17.05.2024 | 09:10:15,349 | 40 | 842,00 | |
40 | 842,00 | |||
40 | 842,00 | |||
17.05.2024 | 09:09:32,922 | 70 | 843,20 | |
70 | 843,20 | |||
70 | 843,20 | |||
17.05.2024 | 09:08:47,501 | 30 | 845,20 | |
30 | 845,20 | |||
30 | 845,20 | |||
17.05.2024 | 09:07:55,212 | 1 | 843,00 | |
1 | 843,00 | |||
1 | 843,00 | |||
17.05.2024 | 09:07:43,411 | 22 | 843,10 | |
22 | 843,10 | |||
22 | 843,10 | |||
17.05.2024 | 09:06:46,202 | 12 | 847,50 | |
12 | 847,50 | |||
8 | 847,50 | |||
4 | 847,50 | |||
17.05.2024 | 09:04:04,134 | 35 | 843,10 | |
35 | 843,10 | |||
35 | 843,10 | |||
17.05.2024 | 09:03:32,943 | 10 | 847,90 | |
10 | 847,90 | |||
10 | 847,90 | |||
17.05.2024 | 09:01:34,632 | 35 | 844,70 | |
35 | 844,70 | |||
35 | 844,70 | |||
17.05.2024 | 09:01:18,524 | 5 | 844,80 | |
5 | 844,80 | |||
5 | 844,80 | |||
17.05.2024 | 09:00:22,094 | 70 | 844,90 | |
70 | 844,90 | |||
70 | 844,90 | |||
17.05.2024 | 08:57:44,692 | 2 | 847,90 | |
2 | 847,90 | |||
2 | 847,90 | |||
17.05.2024 | 08:56:13,011 | 1 | 847,90 | |
1 | 847,90 | |||
1 | 847,90 | |||
17.05.2024 | 08:56:02,129 | 50 | 847,80 | |
50 | 847,80 | |||
50 | 847,80 | |||
17.05.2024 | 08:55:21,899 | 8 | 847,90 | |
8 | 847,90 | |||
8 | 847,90 | |||
17.05.2024 | 08:51:22,237 | 100 | 846,00 | |
8 | 846,00 | |||
50 | 846,00 | |||
92 | 846,00 | |||
50 | 846,00 | |||
17.05.2024 | 08:51:10,754 | 50 | 845,90 | |
50 | 845,90 | |||
50 | 845,90 | |||
17.05.2024 | 08:50:05,617 | 3 | 845,90 | |
3 | 845,90 | |||
3 | 845,90 | |||
17.05.2024 | 08:48:54,500 | 100 | 845,90 | |
100 | 845,90 | |||
100 | 845,90 | |||
17.05.2024 | 08:48:26,923 | 25 | 845,50 | |
25 | 845,50 | |||
25 | 845,50 | |||
17.05.2024 | 08:48:00,908 | 5 | 845,40 | |
5 | 845,40 | |||
5 | 845,40 | |||
17.05.2024 | 08:46:16,695 | 25 | 845,00 | |
25 | 845,00 | |||
25 | 845,00 | |||
17.05.2024 | 08:45:42,567 | 30 | 845,90 | |
30 | 845,90 | |||
30 | 845,90 | |||
17.05.2024 | 08:45:27,245 | 11 | 845,90 | |
11 | 845,90 | |||
11 | 845,90 | |||
17.05.2024 | 08:43:45,300 | 6 | 845,90 | |
1 | 845,90 | |||
5 | 845,90 | |||
6 | 845,90 | |||
17.05.2024 | 08:43:09,236 | 2 | 845,00 | |
2 | 845,00 | |||
2 | 845,00 | |||
17.05.2024 | 08:41:26,138 | 11 | 845,00 | |
11 | 845,00 | |||
11 | 845,00 | |||
17.05.2024 | 08:41:10,828 | 30 | 845,10 | |
30 | 845,10 | |||
30 | 845,10 | |||
17.05.2024 | 08:40:51,782 | 50 | 845,90 | |
50 | 845,90 | |||
50 | 845,90 | |||
17.05.2024 | 08:40:39,080 | 50 | 845,80 | |
50 | 845,80 | |||
50 | 845,80 | |||
17.05.2024 | 08:40:20,526 | 1 | 845,80 | |
1 | 845,80 | |||
1 | 845,80 | |||
17.05.2024 | 08:39:15,854 | 29 | 845,00 | |
29 | 845,00 | |||
29 | 845,00 | |||
17.05.2024 | 08:38:38,918 | 20 | 845,80 | |
20 | 845,80 | |||
20 | 845,80 | |||
17.05.2024 | 08:36:56,770 | 20 | 844,80 | |
20 | 844,80 | |||
20 | 844,80 | |||
17.05.2024 | 08:36:46,355 | 35 | 844,70 | |
35 | 844,70 | |||
35 | 844,70 | |||
17.05.2024 | 08:36:34,702 | 2 | 844,70 | |
2 | 844,70 | |||
2 | 844,70 | |||
17.05.2024 | 08:36:16,104 | 5 | 844,70 | |
5 | 844,70 | |||
5 | 844,70 | |||
17.05.2024 | 08:35:58,026 | 50 | 844,00 | |
50 | 844,00 | |||
50 | 844,00 | |||
17.05.2024 | 08:35:42,531 | 50 | 843,90 | |
50 | 843,90 | |||
50 | 843,90 | |||
17.05.2024 | 08:34:30,741 | 1 | 843,90 | |
1 | 843,90 | |||
1 | 843,90 | |||
17.05.2024 | 08:33:44,523 | 5 | 843,90 | |
5 | 843,90 | |||
5 | 843,90 | |||
17.05.2024 | 08:31:49,276 | 50 | 843,90 | |
50 | 843,90 | |||
50 | 843,90 | |||
17.05.2024 | 08:31:38,212 | 30 | 843,80 | |
30 | 843,80 | |||
30 | 843,80 | |||
17.05.2024 | 08:31:23,908 | 15 | 843,80 | |
15 | 843,80 | |||
15 | 843,80 | |||
17.05.2024 | 08:29:02,817 | 17 | 843,80 | |
17 | 843,80 | |||
17 | 843,80 | |||
17.05.2024 | 08:24:19,281 | 3 | 843,80 | |
3 | 843,80 | |||
3 | 843,80 | |||
17.05.2024 | 08:18:48,411 | 3 | 843,80 | |
3 | 843,80 | |||
3 | 843,80 | |||
17.05.2024 | 08:18:35,168 | 4 | 843,80 | |
4 | 843,80 | |||
4 | 843,80 | |||
17.05.2024 | 08:18:14,339 | 1 | 843,80 | |
1 | 843,80 | |||
1 | 843,80 | |||
17.05.2024 | 08:10:26,886 | 2 | 843,80 | |
2 | 843,80 | |||
2 | 843,80 | |||
17.05.2024 | 08:09:24,094 | 5 | 843,80 | |
5 | 843,80 | |||
5 | 843,80 | |||
17.05.2024 | 08:06:55,915 | 2 | 842,20 | |
2 | 842,20 | |||
2 | 842,20 | |||
17.05.2024 | 08:05:07,828 | 1 | 843,80 | |
1 | 843,80 | |||
1 | 843,80 | |||
17.05.2024 | 08:04:30,250 | 130 | 843,00 | |
130 | 843,00 | |||
130 | 843,00 | |||
17.05.2024 | 08:04:13,012 | 55 | 843,80 | |
4 | 843,80 | |||
1 | 843,80 | |||
50 | 843,80 | |||
2 | 843,80 | |||
52 | 843,80 | |||
1 | 843,80 | |||
17.05.2024 | 08:01:14,622 | 50 | 843,80 | |
50 | 843,80 | |||
50 | 843,80 | |||
17.05.2024 | 08:00:48,677 | 7 | 843,80 | |
7 | 843,80 | |||
7 | 843,80 | |||
17.05.2024 | 08:00:20,671 | 84 | 843,80 | |
13 | 843,80 | |||
5 | 843,80 | |||
67 | 843,80 | |||
17 | 843,80 | |||
65 | 843,80 | |||
1 | 843,80 | |||
17.05.2024 | 08:00:05,275 | 89 | 842,00 | |
7 | 842,00 | |||
2 | 842,00 | |||
5 | 842,00 | |||
10 | 842,00 | |||
50 | 842,00 | |||
85 | 842,00 | |||
15 | 842,00 | |||
1 | 842,00 | |||
3 | 842,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 10:04:42
Letzte Aktualisierung:
17.05.2024 @ 10:04:42