SunPower Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
61
3,0275
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:48:18,950 | 5 500 | 3,0275 | |
| 5 500 | 3,0275 | |||
| 5 500 | 3,0275 | |||
| 31.05.2024 | 21:17:19,398 | 1 243 | 3,0105 | |
| 1 243 | 3,0105 | |||
| 1 243 | 3,0105 | |||
| 31.05.2024 | 20:38:23,789 | 500 | 3,0575 | |
| 500 | 3,0575 | |||
| 500 | 3,0575 | |||
| 31.05.2024 | 20:01:32,321 | 150 | 3,0575 | |
| 150 | 3,0575 | |||
| 150 | 3,0575 | |||
| 31.05.2024 | 19:37:08,012 | 793 | 3,0385 | |
| 793 | 3,0385 | |||
| 793 | 3,0385 | |||
| 31.05.2024 | 19:14:01,214 | 100 | 3,001 | |
| 100 | 3,001 | |||
| 100 | 3,001 | |||
| 31.05.2024 | 19:10:41,490 | 9 | 2,9915 | |
| 9 | 2,9915 | |||
| 9 | 2,9915 | |||
| 31.05.2024 | 18:41:16,446 | 2 700 | 2,9165 | |
| 2 700 | 2,9165 | |||
| 2 700 | 2,9165 | |||
| 31.05.2024 | 18:40:06,715 | 175 | 2,9165 | |
| 175 | 2,9165 | |||
| 175 | 2,9165 | |||
| 31.05.2024 | 18:19:58,198 | 423 | 2,956 | |
| 423 | 2,956 | |||
| 423 | 2,956 | |||
| 31.05.2024 | 18:18:56,356 | 600 | 2,97 | |
| 600 | 2,97 | |||
| 600 | 2,97 | |||
| 31.05.2024 | 18:18:37,439 | 100 | 2,984 | |
| 100 | 2,984 | |||
| 100 | 2,984 | |||
| 31.05.2024 | 18:13:27,968 | 150 | 2,9755 | |
| 150 | 2,9755 | |||
| 150 | 2,9755 | |||
| 31.05.2024 | 17:27:05,259 | 35 | 3,0395 | |
| 35 | 3,0395 | |||
| 35 | 3,0395 | |||
| 31.05.2024 | 17:24:03,558 | 2 | 3,04 | |
| 2 | 3,04 | |||
| 2 | 3,04 | |||
| 31.05.2024 | 17:16:31,545 | 407 | 2,999 | |
| 407 | 2,999 | |||
| 407 | 2,999 | |||
| 31.05.2024 | 17:12:55,418 | 1 000 | 3,0085 | |
| 1 000 | 3,0085 | |||
| 1 000 | 3,0085 | |||
| 31.05.2024 | 17:07:24,139 | 19 | 2,9795 | |
| 19 | 2,9795 | |||
| 19 | 2,9795 | |||
| 31.05.2024 | 16:57:01,229 | 100 | 3,015 | |
| 100 | 3,015 | |||
| 100 | 3,015 | |||
| 31.05.2024 | 16:50:42,660 | 1 500 | 2,9785 | |
| 1 500 | 2,9785 | |||
| 1 500 | 2,9785 | |||
| 31.05.2024 | 16:46:25,656 | 1 000 | 3,045 | |
| 1 000 | 3,045 | |||
| 1 000 | 3,045 | |||
| 31.05.2024 | 16:45:41,538 | 1 500 | 3,0055 | |
| 1 500 | 3,0055 | |||
| 1 500 | 3,0055 | |||
| 31.05.2024 | 16:43:31,854 | 100 | 3,006 | |
| 100 | 3,006 | |||
| 100 | 3,006 | |||
| 31.05.2024 | 16:23:33,158 | 2 | 3,078 | |
| 2 | 3,078 | |||
| 2 | 3,078 | |||
| 31.05.2024 | 16:23:32,459 | 405 | 3,078 | |
| 405 | 3,078 | |||
| 405 | 3,078 | |||
| 31.05.2024 | 16:18:03,798 | 1 800 | 3,05 | |
| 1 800 | 3,05 | |||
| 1 800 | 3,05 | |||
| 31.05.2024 | 16:12:44,327 | 800 | 3,044 | |
| 800 | 3,044 | |||
| 800 | 3,044 | |||
| 31.05.2024 | 16:12:44,134 | 3 000 | 3,05 | |
| 3 000 | 3,05 | |||
| 3 000 | 3,05 | |||
| 31.05.2024 | 16:11:38,569 | 400 | 3,077 | |
| 400 | 3,077 | |||
| 400 | 3,077 | |||
| 31.05.2024 | 16:09:24,425 | 2 | 3,096 | |
| 2 | 3,096 | |||
| 2 | 3,096 | |||
| 31.05.2024 | 16:07:57,812 | 200 | 3,056 | |
| 200 | 3,056 | |||
| 200 | 3,056 | |||
| 31.05.2024 | 16:07:57,619 | 1 000 | 3,056 | |
| 1 000 | 3,056 | |||
| 1 000 | 3,056 | |||
| 31.05.2024 | 16:02:28,417 | 3 450 | 3,1215 | |
| 3 450 | 3,1215 | |||
| 3 450 | 3,1215 | |||
| 31.05.2024 | 15:52:02,735 | 1 000 | 3,17 | |
| 1 000 | 3,17 | |||
| 1 000 | 3,17 | |||
| 31.05.2024 | 15:46:48,815 | 70 | 3,221 | |
| 70 | 3,221 | |||
| 70 | 3,221 | |||
| 31.05.2024 | 15:44:41,447 | 1 000 | 3,25 | |
| 1 000 | 3,25 | |||
| 1 000 | 3,25 | |||
| 31.05.2024 | 15:44:26,752 | 16 | 3,2215 | |
| 16 | 3,2215 | |||
| 16 | 3,2215 | |||
| 31.05.2024 | 15:43:24,742 | 300 | 3,272 | |
| 300 | 3,272 | |||
| 300 | 3,272 | |||
| 31.05.2024 | 15:43:01,463 | 1 000 | 3,2495 | |
| 1 000 | 3,2495 | |||
| 1 000 | 3,2495 | |||
| 31.05.2024 | 15:38:16,459 | 157 | 3,20 | |
| 157 | 3,20 | |||
| 157 | 3,20 | |||
| 31.05.2024 | 15:35:26,995 | 1 000 | 3,1245 | |
| 1 000 | 3,1245 | |||
| 1 000 | 3,1245 | |||
| 31.05.2024 | 15:32:34,822 | 1 500 | 3,255 | |
| 1 500 | 3,255 | |||
| 1 500 | 3,255 | |||
| 31.05.2024 | 15:31:23,931 | 1 000 | 3,30 | |
| 1 000 | 3,30 | |||
| 1 000 | 3,30 | |||
| 31.05.2024 | 15:31:20,701 | 3 000 | 3,28 | |
| 3 000 | 3,28 | |||
| 3 000 | 3,28 | |||
| 31.05.2024 | 15:15:40,264 | 1 000 | 3,28 | |
| 1 000 | 3,28 | |||
| 1 000 | 3,28 | |||
| 31.05.2024 | 15:13:25,065 | 80 | 3,23 | |
| 80 | 3,23 | |||
| 80 | 3,23 | |||
| 31.05.2024 | 14:56:43,267 | 200 | 3,2515 | |
| 200 | 3,2515 | |||
| 200 | 3,2515 | |||
| 31.05.2024 | 14:43:42,809 | 1 390 | 3,15 | |
| 1 390 | 3,15 | |||
| 1 390 | 3,15 | |||
| 31.05.2024 | 14:36:16,779 | 600 | 3,2145 | |
| 600 | 3,2145 | |||
| 600 | 3,2145 | |||
| 31.05.2024 | 14:34:05,540 | 150 | 3,119 | |
| 150 | 3,119 | |||
| 150 | 3,119 | |||
| 31.05.2024 | 13:17:09,731 | 1 500 | 3,138 | |
| 1 500 | 3,138 | |||
| 1 500 | 3,138 | |||
| 31.05.2024 | 11:50:15,533 | 430 | 3,0975 | |
| 430 | 3,0975 | |||
| 430 | 3,0975 | |||
| 31.05.2024 | 11:27:24,713 | 1 000 | 3,1485 | |
| 1 000 | 3,1485 | |||
| 1 000 | 3,1485 | |||
| 31.05.2024 | 11:20:23,730 | 4 | 3,1495 | |
| 4 | 3,1495 | |||
| 4 | 3,1495 | |||
| 31.05.2024 | 10:49:13,553 | 1 000 | 3,1525 | |
| 1 000 | 3,1525 | |||
| 1 000 | 3,1525 | |||
| 31.05.2024 | 10:00:09,150 | 930 | 3,071 | |
| 930 | 3,071 | |||
| 930 | 3,071 | |||
| 31.05.2024 | 09:57:23,526 | 500 | 3,154 | |
| 500 | 3,154 | |||
| 400 | 3,154 | |||
| 100 | 3,154 | |||
| 31.05.2024 | 09:29:58,256 | 100 | 3,108 | |
| 100 | 3,108 | |||
| 100 | 3,108 | |||
| 31.05.2024 | 09:17:53,856 | 1 919 | 3,119 | |
| 1 919 | 3,119 | |||
| 1 919 | 3,119 | |||
| 31.05.2024 | 08:07:49,542 | 750 | 3,119 | |
| 750 | 3,119 | |||
| 750 | 3,119 | |||
| 31.05.2024 | 08:07:49,451 | 100 | 3,119 | |
| 100 | 3,119 | |||
| 100 | 3,119 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00